Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.600 5.600 5.600 0 -0.09(-1.58%)
Dec 29, 2016 5.620 5.700 5.500 5.690 179,900 +0.07(+1.25%)
Dec 28, 2016 5.720 5.833 5.535 5.620 214,546 -0.18(-3.10%)
Dec 27, 2016 5.890 6.040 5.750 5.800 114,123 -0.11(-1.86%)
Dec 23, 2016 5.910 5.910 5.910 0 +0.25(+4.42%)
Dec 22, 2016 5.660 5.750 5.580 5.660 145,314 -0.05(-0.88%)
Dec 21, 2016 5.860 6.000 5.680 5.710 187,815 -0.17(-2.89%)
Dec 20, 2016 6.060 6.090 5.800 5.880 175,303 -0.18(-2.97%)
Dec 19, 2016 5.890 6.320 5.890 6.060 300,131 +0.18(+3.06%)
Dec 16, 2016 5.520 5.880 5.520 5.880 1,059,449 +0.26(+4.63%)
Dec 15, 2016 5.740 5.840 5.590 5.620 401,754 -0.14(-2.43%)
Dec 14, 2016 5.750 5.980 5.510 5.760 538,461 -0.03(-0.52%)
Dec 13, 2016 5.700 6.000 5.630 5.790 475,621 +0.10(+1.76%)
Dec 12, 2016 6.030 6.080 5.665 5.690 215,658 -0.39(-6.41%)
Dec 09, 2016 6.230 6.430 6.040 6.080 238,178 -0.12(-1.94%)
Dec 08, 2016 5.780 6.220 5.760 6.200 722,700 +0.37(+6.35%)
Dec 07, 2016 5.800 5.940 5.633 5.830 419,380 -0.04(-0.68%)
Dec 06, 2016 5.700 5.981 5.580 5.870 538,682 +0.19(+3.35%)
Dec 05, 2016 5.980 6.090 5.480 5.680 652,255 +0.00(+0.00%)
Dec 02, 2016 6.010 6.100 5.670 5.680 651,060 -0.31(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.