Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.400 6.540 6.140 6.280 383,550 -0.12(-1.88%)
Nov 29, 2016 6.610 6.730 6.380 6.400 440,861 -0.24(-3.61%)
Nov 28, 2016 6.790 6.970 6.560 6.640 200,623 -0.21(-3.07%)
Nov 25, 2016 6.730 6.900 6.660 6.850 58,487 +0.16(+2.39%)
Nov 23, 2016 6.690 6.690 6.690 0 +0.02(+0.30%)
Nov 22, 2016 7.050 7.180 6.610 6.670 662,572 -0.46(-6.45%)
Nov 21, 2016 7.040 7.270 7.040 7.130 136,198 +0.01(+0.14%)
Nov 18, 2016 7.070 7.190 7.015 7.120 80,917 +0.05(+0.71%)
Nov 17, 2016 7.120 7.160 7.000 7.070 128,532 +0.03(+0.43%)
Nov 16, 2016 7.460 7.680 6.940 7.040 495,604 -0.69(-8.93%)
Nov 15, 2016 8.200 8.200 7.590 7.730 319,437 -0.57(-6.87%)
Nov 14, 2016 8.000 8.320 7.253 8.300 203,960 +0.16(+1.97%)
Nov 11, 2016 7.690 8.170 7.690 8.140 167,911 +0.40(+5.17%)
Nov 10, 2016 7.420 7.760 7.360 7.740 233,258 +0.45(+6.17%)
Nov 09, 2016 7.090 7.580 7.090 7.290 301,285 +0.53(+7.84%)
Nov 08, 2016 6.870 7.190 6.670 6.760 165,378 -0.15(-2.17%)
Nov 07, 2016 7.150 7.150 6.880 6.910 347,655 -0.16(-2.26%)
Nov 04, 2016 6.680 7.150 6.650 7.070 255,633 +0.39(+5.84%)
Nov 03, 2016 6.910 7.160 6.650 6.680 465,924 -0.23(-3.33%)
Nov 02, 2016 7.290 7.550 6.830 6.910 1,045,358 -0.38(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.