Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.42 10.51 9.830 10.27 150,697 -0.22(-2.10%)
Apr 29, 2014 10.45 10.59 10.11 10.49 109,547 +0.04(+0.38%)
Apr 28, 2014 11.00 11.10 10.24 10.45 95,640 -0.55(-5.00%)
Apr 25, 2014 10.15 11.03 10.06 11.00 370,186 +0.85(+8.37%)
Apr 24, 2014 9.680 10.43 9.230 10.15 195,477 +0.53(+5.51%)
Apr 23, 2014 10.15 10.34 9.520 9.620 98,824 -0.28(-2.83%)
Apr 22, 2014 9.100 10.22 8.890 9.900 221,349 +1.00(+11.24%)
Apr 21, 2014 9.000 9.050 8.780 8.900 86,800 -0.10(-1.11%)
Apr 17, 2014 9.100 9.000 9.000 9.000 119,200 -0.11(-1.15%)
Apr 16, 2014 9.820 9.820 8.990 9.105 133,190 -0.67(-6.90%)
Apr 15, 2014 12.28 12.28 9.610 9.780 152,990 -2.22(-18.50%)
Apr 14, 2014 13.17 13.62 11.85 12.00 74,586 -1.04(-7.98%)
Apr 11, 2014 13.64 14.39 13.00 13.04 82,811 -0.73(-5.30%)
Apr 10, 2014 14.48 14.48 13.53 13.77 56,364 -0.73(-5.03%)
Apr 09, 2014 14.36 14.70 13.59 14.50 48,250 +0.94(+6.93%)
Apr 08, 2014 14.34 14.99 13.55 13.56 101,298 -0.85(-5.90%)
Apr 07, 2014 15.24 15.31 14.26 14.41 114,012 -1.03(-6.67%)
Apr 04, 2014 15.64 16.00 14.98 15.44 101,340 -0.34(-2.15%)
Apr 03, 2014 16.27 16.34 15.54 15.78 91,322 -0.37(-2.29%)
Apr 02, 2014 15.75 16.50 15.75 16.15 44,966 +0.49(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.