Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.690 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.170 8.250 7.800 7.840 354,450 -0.44(-5.31%)
Aug 30, 2016 8.320 8.450 8.210 8.280 136,322 -0.07(-0.84%)
Aug 29, 2016 8.500 8.500 8.230 8.350 139,081 -0.14(-1.65%)
Aug 26, 2016 8.060 8.595 8.000 8.490 371,822 +0.27(+3.28%)
Aug 25, 2016 8.310 8.520 8.050 8.220 320,366 -0.03(-0.36%)
Aug 24, 2016 8.410 8.725 8.150 8.250 269,601 -0.19(-2.25%)
Aug 23, 2016 9.030 9.030 8.350 8.440 396,696 -0.44(-4.95%)
Aug 22, 2016 8.210 8.960 8.180 8.880 375,178 +0.67(+8.16%)
Aug 19, 2016 8.280 8.760 8.040 8.210 134,123 -0.15(-1.79%)
Aug 18, 2016 8.360 8.570 8.301 8.360 103,014 -0.05(-0.59%)
Aug 17, 2016 8.820 8.920 8.375 8.410 233,742 -0.41(-4.65%)
Aug 16, 2016 9.310 9.723 8.790 8.820 323,905 -0.47(-5.06%)
Aug 15, 2016 8.570 9.410 8.570 9.290 367,717 +0.71(+8.28%)
Aug 12, 2016 8.270 8.600 8.070 8.580 178,803 +0.35(+4.25%)
Aug 11, 2016 8.390 8.450 8.060 8.230 107,396 -0.07(-0.84%)
Aug 10, 2016 8.380 8.490 8.020 8.300 229,295 -0.07(-0.84%)
Aug 09, 2016 8.270 8.370 8.010 8.370 152,611 +0.12(+1.45%)
Aug 08, 2016 8.690 8.690 8.200 8.250 196,933 -0.46(-5.28%)
Aug 05, 2016 8.170 8.730 8.120 8.710 250,970 +0.55(+6.74%)
Aug 04, 2016 8.170 8.360 8.100 8.160 283,904 +0.20(+2.51%)
Aug 03, 2016 8.000 8.040 7.730 7.960 232,434 -0.04(-0.50%)
Aug 02, 2016 7.360 8.200 7.330 8.000 866,078 +0.63(+8.55%)
Aug 01, 2016 7.270 7.480 7.260 7.370 182,250 +0.10(+1.38%)
Jul 29, 2016 7.260 7.380 6.960 7.270 152,581 -0.01(-0.14%)
Jul 28, 2016 7.150 7.330 6.910 7.280 294,179 +0.14(+1.96%)
Jul 27, 2016 7.050 7.350 6.680 7.140 517,779 +0.14(+2.00%)
Jul 26, 2016 7.020 7.180 6.960 7.000 210,417 -0.03(-0.43%)
Jul 25, 2016 7.170 7.190 7.030 7.030 119,060 -0.14(-1.95%)
Jul 22, 2016 7.370 7.375 7.164 7.170 134,618 -0.20(-2.71%)
Jul 21, 2016 7.190 7.570 7.165 7.370 229,407 +0.24(+3.37%)
Jul 20, 2016 7.140 7.280 7.050 7.130 178,925 +0.01(+0.14%)
Jul 19, 2016 7.570 7.680 7.050 7.120 258,695 -0.47(-6.19%)
Jul 18, 2016 7.540 7.769 7.380 7.590 104,044 +0.10(+1.34%)
Jul 15, 2016 7.340 7.660 7.340 7.490 326,694 +0.14(+1.90%)
Jul 14, 2016 7.740 7.900 7.340 7.350 261,979 -0.37(-4.79%)
Jul 13, 2016 7.940 8.240 7.620 7.720 227,128 -0.22(-2.77%)
Jul 12, 2016 7.820 8.150 7.780 7.940 200,623 +0.09(+1.15%)
Jul 11, 2016 7.890 8.130 7.760 7.850 169,523 +0.00(+0.00%)
Jul 08, 2016 7.800 7.770 7.720 7.850 197,734 +0.08(+1.03%)
Jul 07, 2016 7.710 7.890 7.570 7.770 180,015 +0.17(+2.24%)
Jul 05, 2016 7.690 7.698 7.400 7.600 232,910 -0.12(-1.55%)
Jul 01, 2016 7.410 7.720 7.720 7.720 231,700 +0.35(+4.75%)
Jun 30, 2016 7.100 7.410 6.950 7.370 231,307 +0.30(+4.24%)
Jun 29, 2016 7.370 7.490 6.930 7.070 292,077 -0.30(-4.07%)
Jun 28, 2016 7.060 7.490 7.020 7.370 211,191 +0.43(+6.20%)
Jun 27, 2016 7.380 7.560 6.750 6.940 623,351 -0.45(-6.09%)
Jun 24, 2016 7.490 7.750 7.241 7.390 451,323 -0.35(-4.52%)
Jun 23, 2016 7.690 7.990 7.615 7.740 490,648 +0.04(+0.52%)
Jun 22, 2016 7.910 8.270 7.580 7.700 350,476 -0.18(-2.28%)
Jun 21, 2016 8.310 8.320 7.650 7.880 453,695 -0.33(-4.02%)
Jun 20, 2016 8.620 8.739 7.970 8.210 733,404 -0.36(-4.20%)
Jun 17, 2016 8.990 9.150 8.560 8.570 415,369 -0.48(-5.30%)
Jun 16, 2016 9.280 9.390 8.920 9.050 559,369 -0.30(-3.21%)
Jun 15, 2016 9.430 9.720 9.230 9.350 350,190 +0.03(+0.32%)
Jun 14, 2016 9.810 10.10 8.735 9.320 1,184,674 -0.59(-5.95%)
Jun 13, 2016 11.77 12.00 9.700 9.910 925,416 -1.90(-16.09%)
Jun 10, 2016 12.00 12.20 11.57 11.81 359,643 -0.33(-2.72%)
Jun 09, 2016 12.72 12.92 12.01 12.14 287,402 -0.61(-4.78%)
Jun 08, 2016 14.33 14.33 12.73 12.75 470,933 -1.55(-10.84%)
Jun 07, 2016 13.88 14.59 13.71 14.30 270,666 +0.28(+2.00%)
Jun 06, 2016 14.00 14.16 13.56 14.02 536,983 +0.02(+0.14%)
Jun 03, 2016 13.78 14.26 13.15 14.00 365,535 +0.01(+0.07%)
Jun 02, 2016 13.39 14.31 13.24 13.99 366,621 +0.58(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.