Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.260 7.380 6.960 7.270 152,581 -0.01(-0.14%)
Jul 28, 2016 7.150 7.330 6.910 7.280 294,179 +0.14(+1.96%)
Jul 27, 2016 7.050 7.350 6.680 7.140 517,779 +0.14(+2.00%)
Jul 26, 2016 7.020 7.180 6.960 7.000 210,417 -0.03(-0.43%)
Jul 25, 2016 7.170 7.190 7.030 7.030 119,060 -0.14(-1.95%)
Jul 22, 2016 7.370 7.375 7.164 7.170 134,618 -0.20(-2.71%)
Jul 21, 2016 7.190 7.570 7.165 7.370 229,407 +0.24(+3.37%)
Jul 20, 2016 7.140 7.280 7.050 7.130 178,925 +0.01(+0.14%)
Jul 19, 2016 7.570 7.680 7.050 7.120 258,695 -0.47(-6.19%)
Jul 18, 2016 7.540 7.769 7.380 7.590 104,044 +0.10(+1.34%)
Jul 15, 2016 7.340 7.660 7.340 7.490 326,694 +0.14(+1.90%)
Jul 14, 2016 7.740 7.900 7.340 7.350 261,979 -0.37(-4.79%)
Jul 13, 2016 7.940 8.240 7.620 7.720 227,128 -0.22(-2.77%)
Jul 12, 2016 7.820 8.150 7.780 7.940 200,623 +0.09(+1.15%)
Jul 11, 2016 7.890 8.130 7.760 7.850 169,523 +0.00(+0.00%)
Jul 08, 2016 7.800 7.770 7.720 7.850 197,734 +0.08(+1.03%)
Jul 07, 2016 7.710 7.890 7.570 7.770 180,015 +0.17(+2.24%)
Jul 05, 2016 7.690 7.698 7.400 7.600 232,910 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.