Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.910 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.170 6.280 5.930 6.190 177,512 +0.09(+1.48%)
Jun 29, 2017 6.080 6.170 5.850 6.100 214,583 +0.12(+2.01%)
Jun 28, 2017 5.780 6.070 5.770 5.980 129,560 +0.20(+3.46%)
Jun 27, 2017 5.980 6.050 5.780 5.780 60,932 -0.18(-3.02%)
Jun 26, 2017 5.950 6.130 5.840 5.960 277,893 +0.04(+0.68%)
Jun 23, 2017 5.890 6.000 5.790 5.920 181,716 +0.04(+0.68%)
Jun 22, 2017 5.350 5.990 5.329 5.880 217,603 +0.56(+10.53%)
Jun 21, 2017 5.030 5.320 4.954 5.320 208,366 +0.33(+6.61%)
Jun 20, 2017 4.970 5.120 4.960 4.990 159,754 -0.02(-0.40%)
Jun 19, 2017 5.080 5.190 4.900 5.010 97,602 +0.01(+0.20%)
Jun 16, 2017 5.090 5.190 4.970 5.000 125,514 -0.14(-2.72%)
Jun 15, 2017 5.340 5.420 5.281 5.140 433,869 -0.20(-3.75%)
Jun 14, 2017 5.390 5.650 5.150 5.340 127,251 -0.07(-1.29%)
Jun 13, 2017 5.250 5.530 5.250 5.410 102,008 +0.20(+3.84%)
Jun 12, 2017 5.090 5.300 5.090 5.210 55,474 +0.08(+1.56%)
Jun 09, 2017 5.170 5.280 4.900 5.130 68,015 -0.02(-0.39%)
Jun 08, 2017 5.240 5.420 5.119 5.150 83,372 -0.09(-1.72%)
Jun 07, 2017 5.190 5.420 5.080 5.240 107,348 +0.07(+1.35%)
Jun 06, 2017 5.460 5.530 5.160 5.170 254,299 -0.14(-2.64%)
Jun 05, 2017 5.490 5.500 5.200 5.310 54,103 -0.17(-3.10%)
Jun 02, 2017 5.500 5.550 5.410 5.480 71,442 -0.05(-0.90%)
Jun 01, 2017 5.550 5.600 5.460 5.530 81,699 -0.01(-0.18%)
May 31, 2017 5.540 5.590 5.480 5.540 56,422 +0.01(+0.18%)
May 30, 2017 5.610 5.730 5.420 5.530 49,754 -0.06(-1.07%)
May 26, 2017 5.440 5.805 5.412 5.590 65,205 +0.17(+3.14%)
May 25, 2017 5.700 5.700 5.340 5.420 77,936 -0.24(-4.24%)
May 24, 2017 5.600 5.950 5.580 5.660 42,630 -0.21(-3.58%)
May 23, 2017 5.690 5.950 5.560 5.870 137,901 +0.23(+4.08%)
May 22, 2017 5.740 5.750 5.510 5.640 55,909 -0.07(-1.23%)
May 19, 2017 5.210 5.760 5.180 5.710 279,087 +0.55(+10.66%)
May 18, 2017 5.010 5.220 4.810 5.160 193,575 +0.08(+1.57%)
May 17, 2017 5.030 5.220 5.000 5.080 116,039 -0.06(-1.17%)
May 16, 2017 5.090 5.210 4.870 5.140 92,957 +0.09(+1.78%)
May 15, 2017 5.030 5.310 5.010 5.050 49,355 +0.06(+1.20%)
May 12, 2017 4.800 5.050 4.800 4.990 110,968 +0.15(+3.10%)
May 11, 2017 4.950 4.966 4.750 4.840 51,825 -0.10(-2.02%)
May 10, 2017 4.820 4.970 4.800 4.940 53,086 +0.12(+2.49%)
May 09, 2017 4.750 4.980 4.750 4.820 124,998 -0.01(-0.21%)
May 08, 2017 5.000 5.110 4.720 4.830 81,334 -0.22(-4.36%)
May 05, 2017 5.130 5.130 5.000 5.050 45,831 -0.03(-0.59%)
May 04, 2017 5.090 5.191 5.000 5.080 37,393 -0.10(-1.93%)
May 03, 2017 5.340 5.340 5.090 5.180 37,715 -0.14(-2.63%)
May 02, 2017 5.480 5.520 5.313 5.320 36,063 -0.14(-2.56%)
May 01, 2017 5.400 5.550 5.310 5.460 105,698 +0.10(+1.87%)
Apr 28, 2017 5.430 5.499 5.270 5.360 53,633 -0.10(-1.83%)
Apr 27, 2017 5.410 5.540 5.260 5.460 42,709 +0.12(+2.25%)
Apr 26, 2017 5.410 5.446 4.970 5.340 116,729 +0.29(+5.74%)
Apr 25, 2017 5.170 5.190 5.015 5.050 221,406 +0.12(+2.43%)
Apr 24, 2017 5.350 5.390 4.910 4.930 175,949 -0.36(-6.81%)
Apr 21, 2017 5.390 5.410 5.150 5.290 97,279 -0.13(-2.40%)
Apr 20, 2017 5.560 5.610 5.400 5.420 121,742 -0.14(-2.52%)
Apr 19, 2017 5.401 5.620 5.390 5.560 40,267 +0.14(+2.58%)
Apr 18, 2017 5.550 5.570 5.380 5.420 85,857 -0.14(-2.52%)
Apr 17, 2017 5.600 5.620 5.500 5.560 75,291 -0.01(-0.18%)
Apr 13, 2017 5.590 5.645 5.500 5.570 44,005 -0.05(-0.89%)
Apr 12, 2017 5.700 5.750 5.580 5.620 47,193 -0.08(-1.40%)
Apr 11, 2017 5.700 5.769 5.650 5.700 60,936 +0.01(+0.18%)
Apr 10, 2017 5.620 5.720 5.540 5.690 68,783 +0.07(+1.25%)
Apr 07, 2017 5.660 5.660 5.570 5.620 38,270 +0.00(+0.00%)
Apr 06, 2017 5.620 5.680 5.500 5.620 86,910 +0.04(+0.72%)
Apr 05, 2017 5.670 5.760 5.520 5.580 106,833 -0.08(-1.41%)
Apr 04, 2017 5.960 5.960 5.630 5.660 139,058 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.