Indicators

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.01	18.01	16.23	16.50	81,769	-1.50(-8.33%)
Feb 27, 2014	18.03	18.29	17.62	18.00	110,239	-0.05(-0.28%)
Feb 26, 2014	18.06	18.75	17.55	18.05	139,076	+0.16(+0.92%)
Feb 25, 2014	18.39	18.39	17.66	17.89	53,864	-0.13(-0.72%)
Feb 24, 2014	17.02	18.25	16.90	18.02	131,567	+0.93(+5.41%)
Feb 21, 2014	16.50	17.09	16.50	17.09	67,414	+0.59(+3.58%)
Feb 20, 2014	16.38	16.50	16.31	16.50	11,147	+0.25(+1.54%)
Feb 19, 2014	16.40	16.48	16.11	16.25	21,192	-0.12(-0.73%)
Feb 18, 2014	15.60	16.40	15.60	16.37	44,305	+0.42(+2.63%)
Feb 14, 2014	16.10	15.95	15.95	15.95	71,800	-0.19(-1.18%)
Feb 13, 2014	16.02	16.20	15.85	16.14	20,620	+0.12(+0.75%)
Feb 12, 2014	15.96	16.51	15.93	16.02	208,539	+0.16(+1.01%)
Feb 11, 2014	15.61	16.00	15.61	15.86	286,643	+0.29(+1.86%)
Feb 10, 2014	14.98	15.68	14.82	15.57	314,762	+0.78(+5.27%)
Feb 07, 2014	13.16	15.00	13.10	14.79	194,327	+1.38(+10.29%)
Feb 06, 2014	14.77	15.00	13.30	13.41	515,346	-1.20(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.