Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.40 14.81 14.81 14.81 119,000 -0.66(-4.27%)
Dec 30, 2014 15.18 15.74 15.09 15.47 47,952 -0.16(-1.02%)
Dec 29, 2014 14.87 15.75 14.85 15.63 86,141 +0.66(+4.41%)
Dec 26, 2014 14.66 15.37 14.66 14.97 36,651 +0.22(+1.49%)
Dec 24, 2014 14.47 14.75 14.75 14.75 8,900 +0.22(+1.51%)
Dec 23, 2014 15.10 15.15 13.89 14.53 40,814 -0.71(-4.66%)
Dec 22, 2014 15.51 15.64 15.08 15.24 48,245 -0.27(-1.74%)
Dec 19, 2014 15.32 15.87 15.32 15.51 28,781 -0.07(-0.45%)
Dec 18, 2014 15.10 15.59 14.72 15.58 79,376 +0.48(+3.18%)
Dec 17, 2014 14.75 15.25 14.56 15.10 48,317 +0.31(+2.10%)
Dec 16, 2014 14.87 15.17 14.23 14.79 61,490 +0.15(+1.02%)
Dec 15, 2014 15.61 15.74 14.64 14.64 101,747 -0.91(-5.85%)
Dec 12, 2014 16.23 16.24 15.55 15.55 117,010 -0.55(-3.45%)
Dec 11, 2014 15.71 16.80 15.67 16.11 219,117 +0.12(+0.72%)
Dec 10, 2014 16.00 17.33 15.68 15.99 182,857 -0.51(-3.09%)
Dec 09, 2014 14.10 16.50 14.10 16.50 291,718 +2.22(+15.55%)
Dec 08, 2014 14.10 14.28 13.03 14.28 99,511 +0.17(+1.20%)
Dec 05, 2014 12.70 14.11 12.32 14.11 131,818 +1.47(+11.63%)
Dec 04, 2014 13.19 13.29 12.28 12.64 68,373 -0.84(-6.23%)
Dec 03, 2014 13.91 14.00 13.10 13.48 74,018 -0.44(-3.16%)
Dec 02, 2014 13.25 14.09 13.25 13.92 35,503 +0.49(+3.65%)
Dec 01, 2014 15.70 15.70 13.20 13.43 117,294 -1.62(-10.76%)
Nov 28, 2014 14.10 15.35 14.10 15.05 127,461 +0.23(+1.55%)
Nov 26, 2014 12.51 14.82 14.82 14.82 195,800 +2.32(+18.56%)
Nov 25, 2014 12.20 12.50 12.07 12.50 50,060 +0.32(+2.67%)
Nov 24, 2014 11.94 12.38 11.92 12.18 12,016 +0.18(+1.46%)
Nov 21, 2014 12.00 12.07 11.94 12.00 7,576 +0.00(+0.00%)
Nov 20, 2014 11.80 12.24 11.74 12.00 29,694 +0.20(+1.69%)
Nov 19, 2014 11.98 12.60 11.62 11.80 20,770 -0.80(-6.35%)
Nov 18, 2014 11.57 12.60 11.36 12.60 38,753 +0.87(+7.42%)
Nov 17, 2014 11.28 11.73 11.21 11.73 18,680 +0.33(+2.89%)
Nov 14, 2014 11.00 11.40 10.85 11.40 48,157 +0.70(+6.54%)
Nov 13, 2014 10.70 10.74 10.45 10.70 17,624 +0.00(+0.00%)
Nov 12, 2014 10.15 10.70 9.800 10.70 38,382 +0.50(+4.90%)
Nov 11, 2014 10.50 10.53 9.700 10.20 22,908 -0.34(-3.23%)
Nov 10, 2014 10.45 10.92 10.04 10.54 24,398 +0.09(+0.86%)
Nov 07, 2014 10.02 10.49 9.690 10.45 13,378 +0.40(+3.98%)
Nov 06, 2014 9.970 10.49 9.740 10.05 13,709 +0.01(+0.10%)
Nov 05, 2014 10.40 10.64 10.02 10.04 22,544 -0.35(-3.37%)
Nov 04, 2014 10.67 10.67 10.28 10.39 15,499 -0.28(-2.62%)
Nov 03, 2014 11.17 11.18 10.65 10.67 18,199 -0.69(-6.07%)
Oct 31, 2014 11.00 11.49 10.51 11.36 24,909 +0.41(+3.74%)
Oct 30, 2014 10.77 11.20 10.61 10.95 8,847 +0.30(+2.82%)
Oct 29, 2014 11.00 11.00 10.54 10.65 12,705 -0.48(-4.31%)
Oct 28, 2014 11.38 11.49 10.74 11.13 28,920 -0.46(-3.97%)
Oct 27, 2014 11.66 11.68 10.87 11.59 25,723 -0.09(-0.77%)
Oct 24, 2014 11.27 11.75 11.12 11.68 10,961 +0.18(+1.57%)
Oct 23, 2014 10.07 11.50 10.00 11.50 22,859 +1.44(+14.31%)
Oct 22, 2014 10.00 10.09 9.900 10.06 16,100 +0.08(+0.80%)
Oct 21, 2014 9.850 10.00 9.810 9.980 12,084 +0.08(+0.81%)
Oct 20, 2014 9.680 9.900 9.680 9.900 2,325 +0.09(+0.92%)
Oct 17, 2014 9.700 9.877 9.700 9.810 42,896 +0.15(+1.55%)
Oct 16, 2014 9.510 9.730 9.510 9.660 12,106 +0.03(+0.31%)
Oct 15, 2014 9.750 9.800 9.550 9.630 28,082 -0.17(-1.73%)
Oct 14, 2014 9.760 9.867 9.660 9.800 57,142 +0.11(+1.14%)
Oct 13, 2014 9.800 10.00 9.622 9.690 43,573 -0.20(-2.02%)
Oct 10, 2014 9.600 10.00 9.600 9.890 17,680 +0.23(+2.38%)
Oct 09, 2014 9.870 9.870 9.570 9.660 7,510 -0.33(-3.30%)
Oct 08, 2014 9.830 10.10 9.780 9.990 9,492 +0.09(+0.91%)
Oct 07, 2014 10.00 10.09 9.890 9.900 25,432 +0.05(+0.51%)
Oct 06, 2014 10.03 10.03 9.570 9.850 14,719 -0.15(-1.50%)
Oct 03, 2014 9.940 10.10 9.930 10.00 8,279 +0.16(+1.63%)
Oct 02, 2014 9.580 9.990 9.500 9.840 26,554 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.