Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bluebird bio, Inc. - Common Stock (NQ:BLUE)

4.860 -0.390 (-7.43%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.860 5.371 4.818 5.250 860,043 +0.37(+7.58%)
Mar 31, 2025 4.425 5.420 4.410 4.880 3,643,453 +0.80(+19.61%)
Mar 28, 2025 3.780 4.430 3.710 4.080 2,245,141 +0.29(+7.65%)
Mar 27, 2025 3.710 3.810 3.650 3.790 173,088 +0.04(+1.07%)
Mar 26, 2025 3.860 3.860 3.700 3.750 141,324 -0.10(-2.60%)
Mar 25, 2025 3.890 3.910 3.810 3.850 243,987 -0.07(-1.79%)
Mar 24, 2025 3.890 3.990 3.820 3.920 148,404 +0.02(+0.51%)
Mar 21, 2025 3.930 3.990 3.860 3.900 153,769 -0.06(-1.52%)
Mar 20, 2025 3.860 3.990 3.760 3.960 293,177 +0.03(+0.76%)
Mar 19, 2025 3.920 3.990 3.760 3.930 166,579 -0.01(-0.25%)
Mar 18, 2025 3.950 4.010 3.800 3.940 214,241 -0.02(-0.51%)
Mar 17, 2025 3.740 4.005 3.660 3.960 271,075 +0.21(+5.60%)
Mar 14, 2025 3.770 3.830 3.690 3.750 130,737 +0.02(+0.54%)
Mar 13, 2025 3.820 3.850 3.670 3.730 186,393 -0.13(-3.37%)
Mar 12, 2025 3.960 4.000 3.785 3.860 174,627 -0.10(-2.53%)
Mar 11, 2025 3.900 4.100 3.820 3.960 309,685 +0.02(+0.51%)
Mar 10, 2025 3.930 4.080 3.850 3.940 306,260 -0.06(-1.50%)
Mar 07, 2025 4.060 4.140 3.940 4.000 134,192 -0.11(-2.68%)
Mar 06, 2025 3.900 4.130 3.860 4.110 215,348 +0.11(+2.75%)
Mar 05, 2025 3.860 4.050 3.820 4.000 306,904 +0.18(+4.71%)
Mar 04, 2025 3.830 3.960 3.750 3.820 277,547 -0.06(-1.55%)
Mar 03, 2025 4.020 4.090 3.840 3.880 266,642 -0.20(-4.90%)
Feb 28, 2025 3.760 4.080 3.720 4.080 272,303 +0.28(+7.37%)
Feb 27, 2025 3.870 3.965 3.750 3.800 200,228 -0.06(-1.55%)
Feb 26, 2025 3.930 4.040 3.840 3.860 341,695 -0.16(-3.98%)
Feb 25, 2025 3.850 4.130 3.850 4.020 395,208 -0.03(-0.74%)
Feb 24, 2025 4.000 4.050 3.560 4.050 1,656,033 -0.03(-0.74%)
Feb 21, 2025 4.900 5.650 4.000 4.080 5,442,660 -2.96(-42.05%)
Feb 20, 2025 7.240 7.250 6.880 7.040 93,525 -0.21(-2.90%)
Feb 19, 2025 7.010 7.250 6.605 7.250 240,744 +0.13(+1.83%)
Feb 18, 2025 7.340 7.550 6.950 7.120 149,327 -0.15(-2.06%)
Feb 14, 2025 7.300 7.540 7.020 7.270 183,827 +0.02(+0.28%)
Feb 13, 2025 6.440 7.420 6.200 7.250 287,052 +0.86(+13.46%)
Feb 12, 2025 5.940 6.414 5.900 6.390 110,147 +0.34(+5.62%)
Feb 11, 2025 6.250 6.290 5.910 6.050 181,414 -0.24(-3.82%)
Feb 10, 2025 6.310 6.329 6.070 6.290 127,653 +0.00(+0.00%)
Feb 07, 2025 6.860 6.920 6.100 6.290 313,136 -0.40(-5.98%)
Feb 06, 2025 7.030 7.030 6.570 6.690 203,813 -0.27(-3.88%)
Feb 05, 2025 6.920 7.250 6.860 6.960 237,346 +0.00(+0.00%)
Feb 04, 2025 7.100 7.306 6.815 6.960 195,569 -0.07(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.