Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.100 5.100 4.850 4.870 153,987 -0.27(-5.25%)
Apr 29, 2015 5.210 5.210 5.100 5.140 58,833 -0.09(-1.72%)
Apr 28, 2015 5.160 5.260 5.160 5.230 66,627 +0.08(+1.55%)
Apr 27, 2015 5.250 5.300 5.100 5.150 28,364 -0.11(-2.09%)
Apr 24, 2015 5.200 5.270 5.160 5.260 65,935 +0.03(+0.57%)
Apr 23, 2015 5.100 5.250 5.100 5.230 94,538 +0.10(+1.95%)
Apr 22, 2015 5.070 5.160 5.060 5.130 88,099 +0.04(+0.79%)
Apr 21, 2015 5.150 5.150 5.020 5.090 62,082 -0.08(-1.55%)
Apr 20, 2015 5.130 5.180 5.100 5.170 38,413 +0.06(+1.17%)
Apr 17, 2015 5.170 5.190 5.030 5.110 128,163 -0.10(-1.92%)
Apr 16, 2015 5.150 5.280 5.030 5.210 338,862 +0.06(+1.17%)
Apr 15, 2015 5.100 5.235 4.800 5.150 189,402 +0.06(+1.18%)
Apr 14, 2015 4.990 5.090 4.950 5.090 66,443 +0.12(+2.41%)
Apr 13, 2015 4.950 5.020 4.940 4.970 51,023 +0.01(+0.20%)
Apr 10, 2015 5.010 5.010 4.880 4.960 35,466 +0.00(+0.00%)
Apr 09, 2015 5.090 5.110 4.910 4.960 20,061 -0.12(-2.36%)
Apr 08, 2015 5.080 5.130 5.050 5.080 34,637 -0.02(-0.39%)
Apr 07, 2015 5.025 5.220 4.990 5.100 81,198 +0.08(+1.59%)
Apr 06, 2015 5.020 5.160 4.950 5.020 90,870 -0.02(-0.40%)
Apr 02, 2015 4.950 5.040 5.040 5.040 88,600 +0.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.