Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

icad inc. - Common Stock (NQ: ICAD )

3.320 -0.290 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.630 3.700 3.250 3.320 487,990 -0.29(-8.03%)
Feb 13, 2025 3.500 3.750 3.400 3.610 476,740 +0.08(+2.27%)
Feb 12, 2025 3.410 3.540 3.312 3.530 329,399 +0.06(+1.73%)
Feb 11, 2025 3.560 3.585 3.310 3.470 451,457 -0.13(-3.61%)
Feb 10, 2025 3.500 3.670 3.310 3.600 884,190 +0.33(+10.09%)
Feb 07, 2025 3.470 3.580 3.201 3.270 384,170 -0.20(-5.76%)
Feb 06, 2025 3.700 3.725 3.310 3.470 329,710 -0.22(-5.96%)
Feb 05, 2025 3.370 3.765 3.200 3.690 645,211 +0.39(+11.82%)
Feb 04, 2025 3.050 3.410 2.981 3.300 592,763 +0.24(+7.84%)
Feb 03, 2025 2.980 3.190 2.890 3.060 457,673 -0.14(-4.38%)
Jan 31, 2025 3.150 3.340 2.860 3.200 1,076,957 +0.06(+1.91%)
Jan 30, 2025 3.750 3.780 3.110 3.140 1,501,688 -0.56(-15.14%)
Jan 29, 2025 3.330 3.750 3.200 3.700 1,609,351 +0.30(+8.82%)
Jan 28, 2025 3.020 3.510 2.950 3.400 2,262,223 +0.55(+19.30%)
Jan 27, 2025 2.500 3.070 2.475 2.850 2,689,104 +0.43(+17.77%)
Jan 24, 2025 2.410 2.489 2.320 2.420 292,327 +0.06(+2.54%)
Jan 23, 2025 2.500 2.520 2.300 2.360 517,488 -0.05(-2.07%)
Jan 22, 2025 2.210 2.570 2.210 2.410 860,591 +0.28(+13.15%)
Jan 21, 2025 2.060 2.210 2.060 2.130 452,355 +0.16(+8.40%)
Jan 17, 2025 1.950 2.129 1.945 1.965 699,387 +0.07(+3.42%)
Jan 16, 2025 1.870 1.900 1.810 1.900 75,080 +0.02(+1.06%)
Jan 15, 2025 1.940 1.990 1.880 1.880 105,260 -0.07(-3.59%)
Jan 14, 2025 1.980 2.040 1.929 1.950 70,656 +0.04(+2.09%)
Jan 13, 2025 1.860 1.930 1.750 1.910 189,194 +0.01(+0.53%)
Jan 10, 2025 1.920 1.958 1.851 1.900 131,333 -0.06(-3.06%)
Jan 08, 2025 2.060 2.060 1.875 1.960 198,027 -0.10(-4.85%)
Jan 07, 2025 2.040 2.100 1.930 2.060 170,401 +0.04(+1.98%)
Jan 06, 2025 2.030 2.060 1.970 2.020 158,318 -0.04(-1.94%)
Jan 03, 2025 1.990 2.150 1.970 2.060 217,459 +0.07(+3.52%)
Jan 02, 2025 1.860 2.000 1.850 1.990 204,333 +0.16(+8.74%)
Dec 31, 2024 1.830 0 -0.08(-4.44%)
Dec 30, 2024 1.950 1.975 1.860 1.915 99,762 -0.03(-1.79%)
Dec 27, 2024 1.830 1.960 1.830 1.950 125,480 +0.09(+4.84%)
Dec 26, 2024 1.770 1.870 1.700 1.860 197,688 +0.08(+4.49%)
Dec 24, 2024 1.690 1.780 1.690 1.780 282,089 +0.09(+5.64%)
Dec 23, 2024 1.840 1.900 1.660 1.685 240,462 -0.15(-7.92%)
Dec 20, 2024 1.770 1.840 1.735 1.830 196,310 +0.04(+2.31%)
Dec 19, 2024 1.690 1.800 1.680 1.789 157,354 +0.11(+6.46%)
Dec 18, 2024 1.770 1.860 1.680 1.680 263,902 -0.11(-6.15%)
Dec 17, 2024 1.820 1.838 1.700 1.790 192,369 -0.02(-1.10%)
Dec 16, 2024 1.930 1.950 1.750 1.810 172,233 -0.14(-7.18%)
Dec 13, 2024 2.000 2.130 1.910 1.950 253,276 -0.02(-1.02%)
Dec 12, 2024 1.950 2.050 1.935 1.970 155,111 +0.00(+0.00%)
Dec 11, 2024 1.890 2.140 1.890 1.970 342,029 +0.08(+4.23%)
Dec 10, 2024 1.880 2.050 1.830 1.890 225,012 +0.01(+0.53%)
Dec 09, 2024 1.710 2.058 1.700 1.880 585,360 +0.14(+8.05%)
Dec 06, 2024 1.690 1.800 1.690 1.740 201,997 +0.06(+3.57%)
Dec 05, 2024 1.690 1.744 1.675 1.680 126,599 -0.02(-1.18%)
Dec 04, 2024 1.690 1.730 1.650 1.700 115,894 +0.00(+0.00%)
Dec 03, 2024 1.750 1.750 1.690 1.700 204,385 -0.06(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.