Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common stock (NQ: FMST )

1.670 -0.130 (-7.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.800 1.870 1.650 1.670 12,380 -0.13(-7.22%)
Nov 20, 2024 1.830 1.928 1.750 1.800 15,777 -0.13(-6.70%)
Nov 19, 2024 1.870 1.990 1.810 1.929 7,759 +0.16(+9.18%)
Nov 18, 2024 1.840 1.950 1.760 1.767 14,348 -0.18(-9.38%)
Nov 15, 2024 2.000 2.098 1.900 1.950 10,215 -0.03(-1.52%)
Nov 14, 2024 1.960 2.190 1.950 1.980 23,929 -0.04(-1.98%)
Nov 13, 2024 2.000 2.100 1.940 2.020 10,250 -0.03(-1.51%)
Nov 12, 2024 2.160 2.248 2.030 2.051 8,871 -0.11(-5.27%)
Nov 11, 2024 2.080 2.180 2.080 2.165 2,054 +0.08(+4.09%)
Nov 08, 2024 2.110 2.170 2.040 2.080 12,361 -0.04(-1.89%)
Nov 07, 2024 2.160 2.190 2.120 2.120 6,239 -0.10(-4.35%)
Nov 06, 2024 2.130 2.310 2.130 2.216 5,729 +0.08(+3.71%)
Nov 05, 2024 2.260 2.260 2.050 2.137 11,525 +0.01(+0.40%)
Nov 04, 2024 2.351 2.351 2.129 2.129 5,515 +0.01(+0.41%)
Nov 01, 2024 2.220 2.400 2.110 2.120 22,544 -0.20(-8.62%)
Oct 31, 2024 2.320 2.357 2.140 2.320 14,826 +0.02(+0.87%)
Oct 30, 2024 2.570 2.570 2.300 2.300 24,251 -0.17(-6.88%)
Oct 29, 2024 2.460 2.652 2.353 2.470 9,124 +0.08(+3.35%)
Oct 28, 2024 2.311 2.400 2.311 2.390 2,396 +0.09(+3.91%)
Oct 25, 2024 2.270 2.580 2.101 2.300 76,649 -0.10(-4.17%)
Oct 24, 2024 2.410 2.530 2.370 2.400 8,376 -0.04(-1.64%)
Oct 23, 2024 2.500 2.640 2.440 2.440 17,626 -0.13(-5.06%)
Oct 22, 2024 2.750 2.800 2.570 2.570 8,831 -0.15(-5.51%)
Oct 21, 2024 2.660 2.850 2.660 2.720 6,754 +0.06(+2.26%)
Oct 18, 2024 2.710 2.720 2.590 2.660 8,735 -0.05(-1.85%)
Oct 17, 2024 2.790 2.800 2.600 2.710 7,740 -0.01(-0.37%)
Oct 16, 2024 2.420 2.850 2.420 2.720 28,638 +0.35(+14.77%)
Oct 15, 2024 2.450 2.450 2.370 2.370 7,623 -0.08(-3.27%)
Oct 14, 2024 2.450 2.500 2.400 2.450 3,418 -0.04(-1.61%)
Oct 11, 2024 2.380 2.492 2.380 2.490 6,597 +0.00(+0.00%)
Oct 10, 2024 2.550 2.649 2.410 2.490 14,539 -0.08(-3.11%)
Oct 09, 2024 2.590 2.720 2.500 2.570 9,764 -0.04(-1.54%)
Oct 08, 2024 2.610 2.787 2.470 2.610 16,896 -0.18(-6.31%)
Oct 07, 2024 2.760 2.865 2.650 2.786 9,921 -0.04(-1.56%)
Oct 04, 2024 2.670 2.870 2.648 2.830 4,955 +0.06(+2.04%)
Oct 03, 2024 2.740 2.950 2.650 2.773 12,695 +0.05(+1.96%)
Oct 02, 2024 2.840 2.840 2.700 2.720 3,995 -0.09(-3.20%)
Oct 01, 2024 3.040 3.040 2.765 2.810 2,703 -0.04(-1.40%)
Sep 30, 2024 2.890 2.940 2.750 2.850 11,059 +0.01(+0.35%)
Sep 27, 2024 3.000 3.000 2.710 2.840 10,121 -0.08(-2.74%)
Sep 26, 2024 2.990 3.018 2.820 2.920 2,548 -0.12(-3.84%)
Sep 25, 2024 3.024 3.110 2.901 3.037 7,021 -0.05(-1.73%)
Sep 24, 2024 3.190 3.290 2.960 3.090 20,138 -0.05(-1.59%)
Sep 23, 2024 3.090 3.190 2.980 3.140 7,989 +0.05(+1.54%)
Sep 20, 2024 3.176 3.176 2.933 3.092 1,334 -0.02(-0.57%)
Sep 19, 2024 2.911 3.115 2.910 3.110 3,834 +0.04(+1.30%)
Sep 18, 2024 3.080 3.080 2.950 3.070 4,238 -0.01(-0.32%)
Sep 17, 2024 3.090 3.090 3.015 3.080 1,872 +0.08(+2.67%)
Sep 16, 2024 3.020 3.100 2.981 3.000 1,887 -0.02(-0.66%)
Sep 13, 2024 2.930 3.020 2.880 3.020 3,315 +0.05(+1.67%)
Sep 12, 2024 3.010 3.090 2.820 2.970 2,387 -0.06(-1.97%)
Sep 11, 2024 3.160 3.180 2.990 3.030 19,786 -0.06(-1.94%)
Sep 10, 2024 3.045 3.097 3.040 3.090 2,495 -0.05(-1.59%)
Sep 09, 2024 3.210 3.230 3.030 3.140 3,021 -0.09(-2.79%)
Sep 06, 2024 3.120 3.254 3.110 3.230 5,413 -0.04(-1.31%)
Sep 05, 2024 3.250 3.300 3.200 3.273 8,327 -0.01(-0.21%)
Sep 04, 2024 3.180 3.300 3.030 3.280 3,034 +0.11(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.