Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ: CLWT )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.180 1.230 1.180 1.230 11,286 +0.04(+3.36%)
Feb 13, 2025 1.180 1.230 1.140 1.190 18,490 -0.06(-4.80%)
Feb 12, 2025 1.200 1.250 1.170 1.250 10,296 -0.02(-1.57%)
Feb 11, 2025 1.200 1.270 1.170 1.270 8,924 +0.06(+4.96%)
Feb 10, 2025 1.250 1.300 1.160 1.210 24,527 -0.04(-3.20%)
Feb 07, 2025 1.250 1.350 1.160 1.250 18,591 -0.06(-4.58%)
Feb 06, 2025 1.270 1.320 1.250 1.310 8,537 -0.02(-1.50%)
Feb 05, 2025 1.320 1.330 1.270 1.330 2,092 +0.03(+2.31%)
Feb 04, 2025 1.330 1.330 1.240 1.300 10,203 -0.03(-2.26%)
Feb 03, 2025 1.300 1.330 1.300 1.330 1,119 +0.00(+0.00%)
Jan 31, 2025 1.320 1.340 1.250 1.330 5,528 +0.02(+1.53%)
Jan 30, 2025 1.300 1.310 1.290 1.310 3,022 +0.01(+0.77%)
Jan 29, 2025 1.320 1.320 1.220 1.300 10,703 -0.04(-2.99%)
Jan 28, 2025 1.320 1.340 1.320 1.340 697 +0.02(+1.52%)
Jan 27, 2025 1.330 1.330 1.250 1.320 6,823 +0.00(+0.00%)
Jan 24, 2025 1.300 1.330 1.280 1.320 21,691 -0.01(-0.38%)
Jan 23, 2025 1.250 1.333 1.250 1.325 4,729 +0.03(+1.93%)
Jan 22, 2025 1.330 1.330 1.250 1.300 5,579 +0.02(+1.17%)
Jan 21, 2025 1.380 1.400 1.240 1.285 21,912 -0.04(-2.65%)
Jan 17, 2025 1.390 1.390 1.320 1.320 4,826 -0.07(-4.97%)
Jan 16, 2025 1.330 1.400 1.330 1.389 5,855 -0.01(-0.79%)
Jan 15, 2025 1.400 1.400 1.390 1.400 2,484 -0.02(-1.41%)
Jan 14, 2025 1.400 1.420 1.320 1.420 6,270 +0.02(+1.43%)
Jan 13, 2025 1.400 1.420 1.330 1.400 3,749 -0.02(-1.41%)
Jan 10, 2025 1.370 1.430 1.290 1.420 9,197 -0.03(-2.07%)
Jan 08, 2025 1.420 1.450 1.390 1.450 3,091 +0.02(+1.40%)
Jan 07, 2025 1.410 1.430 1.340 1.430 8,953 +0.00(+0.00%)
Jan 06, 2025 1.420 1.430 1.360 1.430 1,619 +0.04(+3.25%)
Jan 03, 2025 1.400 1.418 1.385 1.385 4,895 -0.02(-1.77%)
Jan 02, 2025 1.410 1.410 1.370 1.410 2,056 +0.02(+1.44%)
Dec 31, 2024 1.390 0 -0.03(-2.11%)
Dec 30, 2024 1.400 1.440 1.390 1.420 3,184 +0.02(+1.43%)
Dec 27, 2024 1.410 1.480 1.350 1.400 18,314 -0.06(-4.11%)
Dec 26, 2024 1.440 1.500 1.420 1.460 17,365 -0.04(-2.67%)
Dec 24, 2024 1.480 1.500 1.400 1.500 14,191 -0.03(-1.96%)
Dec 23, 2024 1.480 1.530 1.480 1.530 2,908 +0.03(+2.00%)
Dec 20, 2024 1.500 1.521 1.420 1.500 9,742 +0.02(+1.35%)
Dec 19, 2024 1.470 1.500 1.400 1.480 8,972 +0.00(+0.00%)
Dec 18, 2024 1.400 1.480 1.380 1.480 7,022 +0.01(+0.68%)
Dec 17, 2024 1.430 1.490 1.425 1.470 10,454 +0.03(+2.08%)
Dec 16, 2024 1.430 1.440 1.340 1.440 10,512 +0.02(+1.41%)
Dec 13, 2024 1.400 1.420 1.360 1.420 1,947 +0.03(+2.16%)
Dec 12, 2024 1.440 1.440 1.340 1.390 7,311 -0.03(-2.11%)
Dec 11, 2024 1.330 1.450 1.330 1.420 23,580 -0.01(-0.70%)
Dec 10, 2024 1.420 1.440 1.330 1.430 4,522 -0.01(-0.69%)
Dec 09, 2024 1.420 1.450 1.320 1.440 12,132 +0.01(+0.70%)
Dec 06, 2024 1.450 1.450 1.370 1.430 4,857 -0.02(-1.38%)
Dec 05, 2024 1.400 1.450 1.370 1.450 10,765 +0.01(+0.69%)
Dec 04, 2024 1.420 1.450 1.340 1.440 11,689 +0.00(+0.00%)
Dec 03, 2024 1.390 1.450 1.360 1.440 4,867 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.