Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 82.03 82.03 80.43 81.13 605,345 -0.84(-1.03%)
Aug 29, 2019 81.95 82.25 81.50 81.97 307,032 +0.50(+0.61%)
Aug 28, 2019 80.68 81.63 80.57 81.47 356,303 +0.61(+0.75%)
Aug 27, 2019 82.27 82.78 80.70 80.86 445,458 -0.92(-1.13%)
Aug 26, 2019 80.86 81.83 80.63 81.78 421,269 +1.34(+1.67%)
Aug 23, 2019 81.13 82.05 80.19 80.44 445,360 -1.04(-1.27%)
Aug 22, 2019 81.55 81.79 81.08 81.48 293,910 +0.17(+0.20%)
Aug 21, 2019 81.93 82.32 81.02 81.31 526,592 -0.10(-0.12%)
Aug 20, 2019 80.44 81.84 80.22 81.41 537,161 +0.83(+1.03%)
Aug 19, 2019 81.46 81.71 79.84 80.58 729,986 -0.58(-0.71%)
Aug 16, 2019 81.80 82.70 81.05 81.15 1,014,030 +0.32(+0.40%)
Aug 15, 2019 79.60 81.62 79.60 80.83 1,070,715 +1.49(+1.88%)
Aug 14, 2019 79.49 80.40 79.12 79.34 671,825 -0.74(-0.93%)
Aug 13, 2019 78.10 80.18 78.10 80.09 507,250 +1.83(+2.34%)
Aug 12, 2019 80.09 80.17 77.94 78.25 703,126 -2.13(-2.64%)
Aug 09, 2019 80.21 80.99 79.64 80.38 608,887 -0.12(-0.15%)
Aug 08, 2019 79.22 80.82 79.22 80.50 661,304 +1.24(+1.57%)
Aug 07, 2019 78.56 79.42 77.72 79.25 653,759 +1.61(+2.07%)
Aug 06, 2019 77.52 78.34 77.30 77.65 554,678 +0.29(+0.38%)
Aug 05, 2019 78.27 78.27 76.96 77.35 598,613 -1.65(-2.08%)
Aug 02, 2019 77.52 79.52 77.33 79.00 877,451 +1.65(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.