Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

7.850 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	7.850	7.850	7.850	7.850	412	+0.00(+0.00%)
Mar 11, 2025	7.850	7.850	7.850	7.850	958	-0.25(-3.09%)
Mar 06, 2025				8.100	128	+0.90(+12.50%)
Mar 05, 2025	7.200	8.175	7.200	7.200	2,080	-0.54(-6.98%)
Mar 04, 2025	7.740	7.740	7.740	7.740	998	-0.43(-5.26%)
Feb 28, 2025				8.170	9	-1.43(-14.90%)
Feb 21, 2025	7.240	7.240	7.240	9.600	136	+0.69(+7.68%)
Feb 18, 2025				8.915	11	+0.64(+7.80%)
Feb 13, 2025				8.270	126	-0.01(-0.12%)
Feb 12, 2025	8.650	8.650	8.280	8.280	1,426	-0.37(-4.28%)
Feb 07, 2025				8.650	10	-0.70(-7.49%)
Jan 28, 2025				9.350	0	+0.92(+10.91%)
Jan 27, 2025	8.560	8.560	8.430	8.430	885	+0.27(+3.30%)
Jan 24, 2025	8.161	8.161	8.161	8.161	737	-0.29(-3.42%)
Jan 14, 2025				8.450	80	+0.17(+2.11%)
Jan 13, 2025	8.275	8.275	8.275	8.275	190	-0.07(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.