Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

240.60 -5.67 (-2.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 245.00 247.85 239.60 240.60 364 -5.67(-2.30%)
Mar 12, 2025 252.01 252.50 245.96 246.27 3,321 -2.73(-1.10%)
Mar 11, 2025 250.00 250.00 243.86 249.00 7,702 +2.50(+1.01%)
Mar 10, 2025 254.40 254.40 240.32 246.50 156 -11.35(-4.40%)
Mar 07, 2025 260.00 262.91 247.35 257.85 1,480 -3.15(-1.21%)
Mar 06, 2025 254.61 266.50 254.61 261.00 911 +8.95(+3.55%)
Mar 05, 2025 244.51 252.05 243.64 252.05 1,789 +18.40(+7.88%)
Mar 04, 2025 233.00 236.25 223.50 233.65 137 -0.61(-0.26%)
Mar 03, 2025 235.70 238.72 234.26 234.26 996 +2.39(+1.03%)
Feb 28, 2025 227.47 231.87 226.72 231.87 4,892 +3.14(+1.37%)
Feb 27, 2025 228.74 229.30 228.74 228.74 658 -2.71(-1.17%)
Feb 26, 2025 235.00 235.00 230.99 231.45 1,410 +2.22(+0.97%)
Feb 25, 2025 235.72 235.72 225.00 229.23 561 +1.86(+0.82%)
Feb 24, 2025 237.32 237.32 227.37 227.37 335 -1.85(-0.81%)
Feb 21, 2025 231.00 232.86 229.22 229.22 503 -1.84(-0.80%)
Feb 20, 2025 232.25 233.69 229.25 231.06 853 -3.04(-1.30%)
Feb 19, 2025 241.41 241.41 228.64 234.10 867 +3.08(+1.33%)
Feb 18, 2025 231.92 237.00 229.02 231.02 139 -7.54(-3.16%)
Feb 14, 2025 237.67 241.50 231.50 238.56 862 +8.24(+3.58%)
Feb 13, 2025 227.90 238.21 227.90 230.32 3,429 +14.96(+6.94%)
Feb 12, 2025 220.00 220.65 213.95 215.36 288 -2.37(-1.09%)
Feb 11, 2025 220.20 221.72 217.73 217.73 1,037 +4.97(+2.34%)
Feb 10, 2025 214.00 218.55 212.76 212.76 790 -2.66(-1.23%)
Feb 07, 2025 216.00 219.50 215.42 215.42 652 +1.08(+0.50%)
Feb 06, 2025 213.89 216.24 213.26 214.34 1,195 +4.34(+2.07%)
Feb 05, 2025 207.80 212.22 207.60 210.00 17,140 -3.00(-1.41%)
Feb 04, 2025 208.05 213.00 208.05 213.00 874 +7.57(+3.69%)
Feb 03, 2025 205.00 209.56 204.05 205.43 957 -8.63(-4.03%)
Jan 31, 2025 215.30 216.28 211.50 214.06 24,496 -0.94(-0.44%)
Jan 30, 2025 213.75 215.00 213.75 215.00 3,488 +2.69(+1.27%)
Jan 29, 2025 212.02 212.46 212.02 212.31 39,022 +5.11(+2.46%)
Jan 28, 2025 208.69 211.23 207.20 207.20 88 -4.91(-2.32%)
Jan 27, 2025 211.67 214.55 208.70 212.11 176 -7.49(-3.41%)
Jan 24, 2025 219.40 220.00 218.40 219.60 1,212 +3.82(+1.77%)
Jan 23, 2025 215.28 218.00 215.28 215.78 2,967 +1.97(+0.92%)
Jan 22, 2025 217.95 217.95 213.81 213.81 2,037 -0.17(-0.08%)
Jan 21, 2025 210.00 214.40 210.00 213.98 8,844 +10.07(+4.94%)
Jan 17, 2025 205.00 206.63 203.91 203.91 2,701 +3.36(+1.67%)
Jan 16, 2025 202.15 203.53 199.80 200.55 677 -3.37(-1.65%)
Jan 15, 2025 203.00 203.92 200.42 203.92 1,170 +7.52(+3.83%)
Jan 14, 2025 200.00 201.14 196.41 196.41 2,986 +1.30(+0.67%)
Jan 13, 2025 195.30 199.05 195.10 195.10 1,844 -1.04(-0.53%)
Jan 10, 2025 203.15 203.15 196.14 196.14 2,173 -7.46(-3.66%)
Jan 08, 2025 200.25 203.60 199.40 203.60 1,199 +2.97(+1.48%)
Jan 07, 2025 205.00 205.00 199.49 200.63 365 +0.92(+0.46%)
Jan 06, 2025 198.39 202.40 195.00 199.71 3,751 +6.07(+3.14%)
Jan 03, 2025 191.65 193.64 188.19 193.64 187 +3.34(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.