Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 245.00 247.85 239.60 240.60 364 -5.67(-2.30%)
Mar 12, 2025 252.01 252.50 245.96 246.27 3,321 -2.73(-1.10%)
Mar 11, 2025 250.00 250.00 243.86 249.00 7,702 +2.50(+1.01%)
Mar 10, 2025 254.40 254.40 240.32 246.50 156 -11.35(-4.40%)
Mar 07, 2025 260.00 262.91 247.35 257.85 1,480 -3.15(-1.21%)
Mar 06, 2025 254.61 266.50 254.61 261.00 911 +8.95(+3.55%)
Mar 05, 2025 244.51 252.05 243.64 252.05 1,789 +18.40(+7.88%)
Mar 04, 2025 233.00 236.25 223.50 233.65 137 -0.61(-0.26%)
Mar 03, 2025 235.70 238.72 234.26 234.26 996 +2.39(+1.03%)
Feb 28, 2025 227.47 231.87 226.72 231.87 4,892 +3.14(+1.37%)
Feb 27, 2025 228.74 229.30 228.74 228.74 658 -2.71(-1.17%)
Feb 26, 2025 235.00 235.00 230.99 231.45 1,410 +2.22(+0.97%)
Feb 25, 2025 235.72 235.72 225.00 229.23 561 +1.86(+0.82%)
Feb 24, 2025 237.32 237.32 227.37 227.37 335 -1.85(-0.81%)
Feb 21, 2025 231.00 232.86 229.22 229.22 503 -1.84(-0.80%)
Feb 20, 2025 232.25 233.69 229.25 231.06 853 -3.04(-1.30%)
Feb 19, 2025 241.41 241.41 228.64 234.10 867 +3.08(+1.33%)
Feb 18, 2025 231.92 237.00 229.02 231.02 139 -7.54(-3.16%)
Feb 14, 2025 237.67 241.50 231.50 238.56 862 +8.24(+3.58%)
Feb 13, 2025 227.90 238.21 227.90 230.32 3,429 +14.96(+6.94%)
Feb 12, 2025 220.00 220.65 213.95 215.36 288 -2.37(-1.09%)
Feb 11, 2025 220.20 221.72 217.73 217.73 1,037 +4.97(+2.34%)
Feb 10, 2025 214.00 218.55 212.76 212.76 790 -2.66(-1.23%)
Feb 07, 2025 216.00 219.50 215.42 215.42 652 +1.08(+0.50%)
Feb 06, 2025 213.89 216.24 213.26 214.34 1,195 +4.34(+2.07%)
Feb 05, 2025 207.80 212.22 207.60 210.00 17,140 -3.00(-1.41%)
Feb 04, 2025 208.05 213.00 208.05 213.00 874 +7.57(+3.69%)
Feb 03, 2025 205.00 209.56 204.05 205.43 957 -8.63(-4.03%)
Jan 31, 2025 215.30 216.28 211.50 214.06 24,496 -0.94(-0.44%)
Jan 30, 2025 213.75 215.00 213.75 215.00 3,488 +2.69(+1.27%)
Jan 29, 2025 212.02 212.46 212.02 212.31 39,022 +5.11(+2.46%)
Jan 28, 2025 208.69 211.23 207.20 207.20 88 -4.91(-2.32%)
Jan 27, 2025 211.67 214.55 208.70 212.11 176 -7.49(-3.41%)
Jan 24, 2025 219.40 220.00 218.40 219.60 1,212 +3.82(+1.77%)
Jan 23, 2025 215.28 218.00 215.28 215.78 2,967 +1.97(+0.92%)
Jan 22, 2025 217.95 217.95 213.81 213.81 2,037 -0.17(-0.08%)
Jan 21, 2025 210.00 214.40 210.00 213.98 8,844 +10.07(+4.94%)
Jan 17, 2025 205.00 206.63 203.91 203.91 2,701 +3.36(+1.67%)
Jan 16, 2025 202.15 203.53 199.80 200.55 677 -3.37(-1.65%)
Jan 15, 2025 203.00 203.92 200.42 203.92 1,170 +7.52(+3.83%)
Jan 14, 2025 200.00 201.14 196.41 196.41 2,986 +1.30(+0.67%)
Jan 13, 2025 195.30 199.05 195.10 195.10 1,844 -1.04(-0.53%)
Jan 10, 2025 203.15 203.15 196.14 196.14 2,173 -7.46(-3.66%)
Jan 08, 2025 200.25 203.60 199.40 203.60 1,199 +2.97(+1.48%)
Jan 07, 2025 205.00 205.00 199.49 200.63 365 +0.92(+0.46%)
Jan 06, 2025 198.39 202.40 195.00 199.71 3,751 +6.07(+3.14%)
Jan 03, 2025 191.65 193.64 188.19 193.64 187 +3.34(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.