Air New Zealand A Shs (OP:ANZFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.2796 | 0 | +0.03(+11.84%) | |||
| Apr 22, 2026 | 0.2500 | 0 | -0.02(-7.41%) | |||
| Apr 17, 2026 | 0.2700 | 0 | +0.02(+8.00%) | |||
| Apr 16, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.02(-7.41%) |
| Apr 15, 2026 | 0.2700 | 0.2700 | 0.2480 | 0.2700 | 15,150 | +0.05(+20.70%) |
| Apr 10, 2026 | 0.2237 | 0 | -0.03(-11.96%) | |||
| Apr 09, 2026 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 200 | -0.01(-5.15%) |
| Mar 30, 2026 | 0.2679 | 0 | -0.00(-0.78%) | |||
| Mar 24, 2026 | 0.2700 | 0 | +0.02(+7.14%) | |||
| Mar 18, 2026 | 0.2520 | 0 | -0.02(-6.25%) | |||
| Mar 12, 2026 | 0.2688 | 0 | -0.04(-13.29%) | |||
| Mar 06, 2026 | 0.3100 | 0 | -0.03(-9.25%) | |||
| Mar 03, 2026 | 0.3416 | 0 | -0.03(-7.30%) | |||
| Feb 18, 2026 | 0.3685 | 10 | +0.03(+9.12%) | |||
| Feb 17, 2026 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 3,000 | +0.02(+5.37%) |
| Feb 12, 2026 | 0.3205 | 0 | +0.01(+3.39%) | |||
| Feb 11, 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.01(-3.13%) |
| Feb 06, 2026 | 0.3200 | 0 | -0.03(-7.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.