Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

42.28 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 42.28 39 +0.01(+0.02%)
Feb 06, 2025 42.27 42.27 42.27 42.27 102 +0.37(+0.88%)
Feb 05, 2025 41.90 41.90 41.90 41.90 255 +2.55(+6.48%)
Jan 31, 2025 39.35 20 -1.90(-4.61%)
Jan 29, 2025 41.25 31 +3.11(+8.15%)
Jan 21, 2025 38.14 87 -1.48(-3.75%)
Jan 16, 2025 39.62 10 -2.02(-4.86%)
Jan 06, 2025 41.65 0 +0.85(+2.10%)
Dec 13, 2024 40.80 41 +3.41(+9.14%)
Dec 06, 2024 37.38 33 -3.23(-7.95%)
Dec 03, 2024 40.61 0 +1.77(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.