Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP: FEERF )

0.0246 +0.0001 (+0.41%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0289 0.0289 0.0246 0.0246 15,800 +0.00(+0.41%)
Feb 13, 2025 0.0295 0.0295 0.0245 0.0245 10,300 +0.00(+16.67%)
Feb 12, 2025 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-9.09%)
Feb 11, 2025 0.0231 0.0231 0.0231 0.0231 10,000 +0.00(+8.45%)
Feb 10, 2025 0.0213 0.0213 0.0213 0.0213 9,000 +0.00(+10.36%)
Feb 06, 2025 0.0193 0 -0.00(-6.31%)
Feb 03, 2025 0.0206 0 +0.00(+1.48%)
Jan 31, 2025 0.0203 0.0203 0.0203 0.0203 100 +0.00(+16.00%)
Jan 30, 2025 0.0188 0.0188 0.0175 0.0175 47,000 -0.00(-7.89%)
Jan 29, 2025 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+1.60%)
Jan 28, 2025 0.0187 0.0187 0.0187 0.0187 500 -0.00(-0.53%)
Jan 27, 2025 0.0188 0.0188 0.0188 0.0188 1,275 +0.00(+1.08%)
Jan 22, 2025 0.0186 0 -0.00(-11.43%)
Jan 21, 2025 0.0192 0.0210 0.0192 0.0210 255,000 +0.00(+15.38%)
Jan 17, 2025 0.0191 0.0191 0.0182 0.0182 23,500 -0.00(-5.70%)
Jan 16, 2025 0.0193 0.0193 0.0193 0.0193 2,400 -0.00(-8.10%)
Jan 15, 2025 0.0191 0.0210 0.0191 0.0210 250,000 +0.00(+7.14%)
Jan 14, 2025 0.0186 0.0196 0.0186 0.0196 75,500 +0.00(+5.38%)
Jan 13, 2025 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-2.62%)
Jan 08, 2025 0.0191 0 -0.00(-8.61%)
Jan 07, 2025 0.0209 0.0209 0.0209 0.0209 2,600 +0.00(+0.48%)
Jan 06, 2025 0.0208 0.0208 0.0208 0.0208 23,000 +0.00(+0.00%)
Jan 03, 2025 0.0208 0.0211 0.0208 0.0208 175,000 +0.00(+23.81%)
Jan 02, 2025 0.0187 0.0187 0.0168 0.0168 521,000 -0.00(-12.50%)
Dec 31, 2024 0.0192 0 -0.00(-9.00%)
Dec 30, 2024 0.0191 0.0211 0.0173 0.0211 719,000 +0.01(+32.70%)
Dec 27, 2024 0.0176 0.0178 0.0159 0.0159 254,026 -0.00(-0.62%)
Dec 26, 2024 0.0180 0.0340 0.0160 0.0160 753,200 -0.00(-8.05%)
Dec 24, 2024 0.0174 0.0174 0.0174 0.0174 199 +0.00(+8.75%)
Dec 23, 2024 0.0160 0.0160 0.0160 0.0160 3,004 -0.00(-6.98%)
Dec 20, 2024 0.0169 0.0172 0.0169 0.0172 27,300 -0.00(-2.27%)
Dec 19, 2024 0.0258 0.0258 0.0159 0.0176 384,501 -0.00(-14.56%)
Dec 18, 2024 0.0204 0.0206 0.0204 0.0206 18,156 -0.00(-11.21%)
Dec 17, 2024 0.0232 0.0251 0.0232 0.0232 9,571 -0.00(-11.45%)
Dec 16, 2024 0.0262 0.0262 0.0240 0.0262 8,556 -0.00(-7.42%)
Dec 13, 2024 0.0349 0.0349 0.0245 0.0283 392,000 +0.00(+15.04%)
Dec 12, 2024 0.0204 0.0250 0.0204 0.0246 200,905 -0.00(-8.21%)
Dec 11, 2024 0.0292 0.0300 0.0268 0.0268 143,000 +0.00(+0.00%)
Dec 10, 2024 0.0268 0.0268 0.0268 0.0268 10,000 -0.00(-10.96%)
Dec 09, 2024 0.0301 0.0301 0.0301 0.0301 16,000 +0.00(+19.44%)
Dec 06, 2024 0.0349 0.0349 0.0252 0.0252 386,000 -0.00(-6.32%)
Dec 05, 2024 0.0269 0.0289 0.0250 0.0269 164,000 +0.01(+43.09%)
Dec 03, 2024 0.0188 51 -0.01(-31.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.