Westpac Banking Corp Ltd (OP: WEBNF )

21.02 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 21.00 21.45 20.71 21.02 3,376 +0.73(+3.62%)
Nov 20, 2024 21.05 21.05 20.29 20.29 4,475 -0.76(-3.61%)
Nov 19, 2024 21.05 21.05 21.05 21.05 10,010 +0.00(+0.00%)
Nov 18, 2024 21.05 21.05 21.05 21.05 741 +0.05(+0.24%)
Nov 14, 2024 21.00 9,869 +0.80(+3.96%)
Nov 12, 2024 20.20 0 +0.65(+3.32%)
Nov 07, 2024 19.55 84 -2.10(-9.70%)
Nov 06, 2024 20.50 21.65 20.50 21.65 2,070 +1.40(+6.91%)
Nov 05, 2024 20.25 20.25 20.25 20.25 300 -0.15(-0.74%)
Oct 31, 2024 20.40 100 +0.00(+0.00%)
Oct 30, 2024 21.13 21.13 20.40 20.40 1,644 +0.10(+0.49%)
Oct 29, 2024 20.30 20.30 20.30 20.30 1,014 -0.05(-0.25%)
Oct 28, 2024 20.35 20.35 20.35 20.35 400 +0.10(+0.49%)
Oct 24, 2024 20.25 0 +0.24(+1.20%)
Oct 23, 2024 20.90 20.90 20.01 20.01 26,404 -0.94(-4.49%)
Oct 22, 2024 20.90 20.95 20.20 20.95 24,112 -0.04(-0.19%)
Oct 21, 2024 20.35 21.20 20.35 20.99 2,128 -0.27(-1.27%)
Oct 18, 2024 21.10 21.26 21.10 21.26 712 +0.65(+3.15%)
Oct 16, 2024 20.61 0 +0.56(+2.80%)
Oct 15, 2024 20.05 20.05 20.05 20.05 2,190 -0.95(-4.52%)
Oct 14, 2024 20.64 21.00 20.32 21.00 2,544 +0.36(+1.77%)
Oct 10, 2024 20.64 0 +0.32(+1.56%)
Oct 09, 2024 22.05 22.05 20.32 20.32 1,295 -0.70(-3.32%)
Oct 08, 2024 21.02 21.02 21.02 21.02 497 +0.76(+3.76%)
Oct 04, 2024 20.25 6,380 +0.15(+0.77%)
Oct 02, 2024 20.10 124 -0.60(-2.90%)
Oct 01, 2024 20.70 20.70 20.70 20.70 115 -1.66(-7.42%)
Sep 30, 2024 22.36 22.36 22.36 22.36 330 +0.66(+3.04%)
Sep 27, 2024 21.63 21.73 21.63 21.70 1,369 -0.30(-1.36%)
Sep 26, 2024 22.00 22.00 22.00 22.00 1,800 +0.71(+3.33%)
Sep 25, 2024 22.00 22.00 21.29 21.29 1,257 -0.85(-3.84%)
Sep 24, 2024 21.55 22.14 21.55 22.14 4,309 -0.85(-3.70%)
Sep 23, 2024 22.75 22.99 22.10 22.99 1,177 +0.24(+1.04%)
Sep 20, 2024 23.28 23.28 22.75 22.75 379 +0.30(+1.35%)
Sep 19, 2024 22.42 22.45 22.42 22.45 1,439 +0.43(+1.93%)
Sep 18, 2024 22.50 22.50 22.02 22.02 1,103 -0.03(-0.11%)
Sep 17, 2024 22.05 22.25 22.05 22.05 1,300 +0.30(+1.38%)
Sep 16, 2024 21.75 21.75 21.75 21.75 261 +0.14(+0.65%)
Sep 13, 2024 21.60 21.61 21.60 21.61 6,678 +0.01(+0.05%)
Sep 12, 2024 21.40 21.60 20.25 21.60 7,786 +0.60(+2.86%)
Sep 10, 2024 21.00 40 +0.23(+1.08%)
Sep 09, 2024 21.00 21.00 20.77 20.77 1,702 -0.21(-0.98%)
Sep 06, 2024 20.98 20.98 20.98 20.98 168 +0.41(+1.97%)
Sep 05, 2024 21.00 21.00 20.57 20.57 1,581 -0.43(-2.02%)
Sep 04, 2024 21.30 21.30 21.00 21.00 4,333 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.