Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (OP:GBRRF)

0.0792 +0.0081 (+11.39%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0792 0.0792 0.0792 0.0792 200 +0.01(+11.39%)
Sep 24, 2025 0.0711 0 -0.01(-11.35%)
Sep 22, 2025 0.0802 0 -0.01(-9.99%)
Sep 19, 2025 0.0891 0.0891 0.0891 0.0891 1,470 +0.00(+4.82%)
Sep 02, 2025 0.0850 45 -0.00(-5.45%)
Aug 26, 2025 0.0899 0 -0.01(-6.84%)
Aug 22, 2025 0.0965 80 +0.01(+8.92%)
Aug 20, 2025 0.0886 0 -0.00(-0.23%)
Aug 18, 2025 0.0888 0 +0.00(+0.91%)
Aug 14, 2025 0.0880 0 -0.01(-13.30%)
Aug 13, 2025 0.1015 0.1015 0.1015 0.1015 42,500 -0.01(-7.73%)
Aug 12, 2025 0.1035 0.1100 0.1000 0.1100 44,290 -0.00(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.