Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.235 +0.135 (+2.21%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.185 6.290 6.185 6.235 5,054 +0.14(+2.21%)
Feb 13, 2025 6.120 6.140 6.100 6.100 1,636 +0.10(+1.75%)
Feb 12, 2025 5.915 5.995 5.915 5.995 2,748 +0.08(+1.44%)
Feb 11, 2025 5.937 5.940 5.910 5.910 3,469 +0.04(+0.77%)
Feb 10, 2025 5.870 5.870 5.865 5.865 2,075 -0.10(-1.76%)
Feb 07, 2025 6.026 6.026 5.970 5.970 4,885 -0.11(-1.81%)
Feb 06, 2025 6.070 6.080 6.060 6.080 1,926 +0.12(+2.01%)
Feb 05, 2025 5.935 5.960 5.935 5.960 4,381 +0.13(+2.23%)
Feb 04, 2025 5.842 5.842 5.822 5.830 2,647 +0.06(+1.04%)
Feb 03, 2025 5.800 5.800 5.685 5.770 2,918 -0.10(-1.70%)
Jan 31, 2025 5.915 5.915 5.850 5.870 2,249 -0.12(-1.92%)
Jan 30, 2025 5.985 5.990 5.950 5.985 3,868 -0.03(-0.58%)
Jan 29, 2025 6.040 6.040 6.015 6.020 3,518 +0.16(+2.66%)
Jan 28, 2025 5.890 5.930 5.864 5.864 3,772 -0.09(-1.45%)
Jan 27, 2025 5.860 5.950 5.830 5.950 21,664 +0.15(+2.59%)
Jan 24, 2025 5.820 5.840 5.800 5.800 7,311 -0.00(-0.09%)
Jan 23, 2025 5.790 5.805 5.785 5.805 5,544 -0.02(-0.39%)
Jan 22, 2025 5.805 5.828 5.775 5.828 5,629 -0.03(-0.44%)
Jan 21, 2025 5.848 5.854 5.843 5.854 6,606 +0.20(+3.61%)
Jan 17, 2025 5.625 5.650 5.618 5.650 10,215 +0.11(+1.99%)
Jan 16, 2025 5.585 5.650 5.540 5.540 22,625 +0.03(+0.45%)
Jan 15, 2025 5.520 5.520 5.500 5.515 16,984 +0.15(+2.89%)
Jan 14, 2025 5.368 5.370 5.338 5.360 29,011 -0.02(-0.37%)
Jan 13, 2025 5.410 5.410 5.350 5.380 23,743 -0.20(-3.50%)
Jan 10, 2025 5.592 5.640 5.562 5.575 3,756 +0.13(+2.31%)
Jan 08, 2025 5.450 5.462 5.440 5.449 14,312 -0.10(-1.80%)
Jan 07, 2025 5.582 5.582 5.480 5.549 13,780 -0.00(-0.02%)
Jan 06, 2025 5.510 5.620 5.400 5.550 17,454 +0.12(+2.12%)
Jan 03, 2025 5.435 5.482 5.410 5.435 25,669 -0.03(-0.49%)
Jan 02, 2025 5.468 5.468 5.450 5.462 2,390 -0.20(-3.50%)
Dec 31, 2024 5.660 0 +0.16(+2.91%)
Dec 30, 2024 5.415 5.510 5.415 5.500 17,576 +0.04(+0.64%)
Dec 27, 2024 5.460 5.470 5.430 5.465 46,346 +0.03(+0.55%)
Dec 26, 2024 5.420 5.518 5.350 5.435 36,875 +0.18(+3.52%)
Dec 24, 2024 5.425 5.600 5.250 5.250 2,333 -0.21(-3.85%)
Dec 23, 2024 5.418 5.510 5.410 5.460 41,709 +0.03(+0.48%)
Dec 20, 2024 5.340 5.450 5.340 5.434 20,592 -0.03(-0.57%)
Dec 19, 2024 5.470 5.473 5.440 5.465 23,549 +0.01(+0.28%)
Dec 18, 2024 5.630 5.630 5.450 5.450 25,141 -0.00(-0.09%)
Dec 17, 2024 5.455 5.500 5.450 5.455 8,375 -0.22(-3.88%)
Dec 16, 2024 5.648 5.690 5.635 5.675 29,278 -0.08(-1.30%)
Dec 13, 2024 5.760 5.760 5.648 5.750 9,646 +0.08(+1.32%)
Dec 12, 2024 5.760 5.765 5.670 5.675 13,724 -0.14(-2.36%)
Dec 11, 2024 5.805 5.812 5.805 5.812 5,459 -0.03(-0.45%)
Dec 10, 2024 5.840 5.858 5.817 5.838 7,532 +0.06(+1.06%)
Dec 09, 2024 5.760 5.790 5.730 5.777 49,522 +0.13(+2.33%)
Dec 06, 2024 5.650 5.660 5.640 5.645 17,989 +0.08(+1.53%)
Dec 05, 2024 5.590 5.590 5.530 5.560 28,589 -0.05(-0.80%)
Dec 04, 2024 5.550 5.660 5.550 5.605 9,430 +0.08(+1.36%)
Dec 03, 2024 5.550 5.550 5.520 5.530 16,162 -0.23(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.