Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.650 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.650 30 -0.03(-1.79%)
Mar 07, 2025 1.680 58 +0.00(+0.00%)
Mar 06, 2025 1.560 1.680 1.560 1.680 625 +0.18(+12.00%)
Mar 03, 2025 1.500 3 -0.02(-1.32%)
Feb 26, 2025 1.520 3 -0.02(-1.30%)
Feb 25, 2025 1.540 1.540 1.540 1.540 2,632 +0.01(+0.65%)
Feb 21, 2025 1.530 138 +0.12(+8.51%)
Feb 13, 2025 1.410 2 +0.02(+1.44%)
Feb 12, 2025 1.400 1.400 1.390 1.390 1,001 +0.02(+1.46%)
Feb 10, 2025 1.370 73 -0.01(-0.72%)
Feb 03, 2025 1.380 1 -0.02(-1.43%)
Jan 31, 2025 1.400 1.400 1.400 1.400 118 +0.00(+0.00%)
Jan 28, 2025 1.400 7 +0.02(+1.45%)
Jan 27, 2025 1.380 1.380 1.380 1.380 3,112 +0.04(+2.95%)
Jan 24, 2025 1.360 1.360 1.341 1.341 8,457 +0.04(+3.12%)
Jan 21, 2025 1.300 21 +0.10(+8.15%)
Jan 16, 2025 1.202 4 -0.02(-2.02%)
Jan 15, 2025 1.227 1.227 1.227 1.227 1,198 +0.03(+2.23%)
Jan 14, 2025 1.200 1.200 1.200 1.200 170 +0.01(+0.83%)
Jan 13, 2025 1.190 1.190 1.190 1.190 102 -0.11(-8.45%)
Jan 03, 2025 1.300 25 +0.02(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.