Skip to main content

Prosiebensat.1 Media Se (OP: PBSFY )

1.650 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.650 30 -0.03(-1.79%)
Mar 07, 2025 1.680 58 +0.00(+0.00%)
Mar 06, 2025 1.560 1.680 1.560 1.680 625 +0.18(+12.00%)
Mar 03, 2025 1.500 3 -0.02(-1.32%)
Feb 26, 2025 1.520 3 -0.02(-1.30%)
Feb 25, 2025 1.540 1.540 1.540 1.540 2,632 +0.01(+0.65%)
Feb 21, 2025 1.530 138 +0.12(+8.51%)
Feb 13, 2025 1.410 2 +0.02(+1.44%)
Feb 12, 2025 1.400 1.400 1.390 1.390 1,001 +0.02(+1.46%)
Feb 10, 2025 1.370 73 -0.01(-0.72%)
Feb 03, 2025 1.380 1 -0.02(-1.43%)
Jan 31, 2025 1.400 1.400 1.400 1.400 118 +0.00(+0.00%)
Jan 28, 2025 1.400 7 +0.02(+1.45%)
Jan 27, 2025 1.380 1.380 1.380 1.380 3,112 +0.04(+2.95%)
Jan 24, 2025 1.360 1.360 1.341 1.341 8,457 +0.04(+3.12%)
Jan 21, 2025 1.300 21 +0.10(+8.15%)
Jan 16, 2025 1.202 4 -0.02(-2.02%)
Jan 15, 2025 1.227 1.227 1.227 1.227 1,198 +0.03(+2.23%)
Jan 14, 2025 1.200 1.200 1.200 1.200 170 +0.01(+0.83%)
Jan 13, 2025 1.190 1.190 1.190 1.190 102 -0.11(-8.45%)
Jan 03, 2025 1.300 25 +0.02(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.