Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

6.110 +0.110 (+1.83%)
Streaming Delayed Price Updated: 9:35 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.110 6.110 6.110 6.110 1,956 +0.11(+1.83%)
Feb 13, 2025 5.870 6.000 5.870 6.000 591 +0.16(+2.74%)
Feb 11, 2025 5.840 0 -0.13(-2.18%)
Feb 10, 2025 5.980 5.980 5.950 5.970 671 +0.02(+0.34%)
Feb 07, 2025 5.980 5.980 5.950 5.950 1,225 +0.14(+2.41%)
Feb 06, 2025 5.860 5.870 5.794 5.810 875 +0.17(+2.92%)
Feb 05, 2025 5.645 5.645 5.645 5.645 380 +0.02(+0.44%)
Feb 04, 2025 5.640 5.640 5.620 5.620 1,244 +0.12(+2.18%)
Feb 03, 2025 5.500 5.500 5.360 5.500 1,726 -0.04(-0.72%)
Jan 31, 2025 5.540 5.630 5.540 5.540 1,126 -0.31(-5.30%)
Jan 30, 2025 5.730 5.850 5.730 5.850 2,705 +0.31(+5.60%)
Jan 29, 2025 5.700 5.800 5.510 5.540 4,305 -0.11(-2.02%)
Jan 28, 2025 5.654 5.654 5.654 5.654 322 -0.14(-2.35%)
Jan 24, 2025 5.790 20 +0.14(+2.41%)
Jan 23, 2025 5.654 5.654 5.654 5.654 1,000 -0.17(-2.85%)
Jan 22, 2025 6.000 6.000 5.820 5.820 1,769 -0.12(-2.02%)
Jan 21, 2025 5.920 5.940 5.920 5.940 440 +0.11(+1.89%)
Jan 17, 2025 5.830 5.830 5.820 5.830 819 +0.20(+3.55%)
Jan 16, 2025 5.665 5.700 5.630 5.630 667 -0.11(-1.83%)
Jan 15, 2025 5.735 5.735 5.735 5.735 125 +0.18(+3.16%)
Jan 14, 2025 5.650 5.650 5.559 5.559 886 -0.09(-1.61%)
Jan 13, 2025 5.650 5.650 5.650 5.650 360 -0.02(-0.32%)
Jan 10, 2025 5.800 5.800 5.668 5.668 1,711 -0.07(-1.25%)
Jan 06, 2025 5.740 16 -0.12(-2.05%)
Jan 03, 2025 5.860 5.860 5.860 5.860 1,100 +0.17(+2.99%)
Jan 02, 2025 5.530 5.860 5.530 5.690 1,572 +0.20(+3.59%)
Dec 30, 2024 5.493 0 -0.13(-2.35%)
Dec 27, 2024 5.510 5.625 5.510 5.625 2,750 +0.28(+5.14%)
Dec 20, 2024 5.350 0 +0.04(+0.75%)
Dec 19, 2024 5.310 5.310 5.300 5.310 305 +0.08(+1.53%)
Dec 18, 2024 5.445 5.505 5.230 5.230 1,324 -0.52(-9.04%)
Dec 17, 2024 5.440 5.750 5.440 5.750 250 +0.10(+1.77%)
Dec 16, 2024 5.466 5.650 5.400 5.650 5,810 -0.15(-2.59%)
Dec 12, 2024 5.800 15 -0.04(-0.68%)
Dec 11, 2024 5.790 5.840 5.790 5.840 4,790 +0.18(+3.13%)
Dec 10, 2024 5.668 5.668 5.662 5.662 2,625 -0.03(-0.57%)
Dec 09, 2024 5.695 5.695 5.695 5.695 100 +0.49(+9.31%)
Dec 06, 2024 5.160 5.210 5.160 5.210 600 +0.09(+1.70%)
Dec 05, 2024 5.123 5.123 5.123 5.123 400 +0.06(+1.14%)
Dec 04, 2024 5.120 5.120 5.065 5.065 2,120 +0.01(+0.10%)
Dec 03, 2024 5.064 5.064 5.060 5.060 5,940 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.