Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 18.75 18.75 18.22 18.34 76,973 -0.06(-0.33%)
Mar 12, 2025 18.75 18.75 18.26 18.40 69,524 +0.55(+3.08%)
Mar 11, 2025 18.75 18.75 17.83 17.85 135,567 -0.19(-1.05%)
Mar 10, 2025 18.15 18.18 17.97 18.04 120,541 -0.05(-0.28%)
Mar 07, 2025 18.10 18.15 17.99 18.09 112,848 -0.43(-2.32%)
Mar 06, 2025 18.64 18.65 17.90 18.52 133,039 +0.27(+1.51%)
Mar 05, 2025 18.10 18.29 17.75 18.25 173,627 +0.60(+3.37%)
Mar 04, 2025 17.89 17.89 17.36 17.65 617,114 -0.23(-1.29%)
Mar 03, 2025 18.02 18.10 17.86 17.88 222,475 +0.12(+0.68%)
Feb 28, 2025 17.70 17.78 17.63 17.76 159,070 +0.21(+1.20%)
Feb 27, 2025 17.66 17.75 17.55 17.55 83,947 -0.24(-1.35%)
Feb 26, 2025 17.85 17.95 17.79 17.79 132,174 +0.09(+0.51%)
Feb 25, 2025 17.85 17.85 17.13 17.70 160,064 +0.15(+0.85%)
Feb 24, 2025 17.37 17.72 17.37 17.55 250,367 -0.10(-0.57%)
Feb 21, 2025 17.08 17.73 17.08 17.65 107,195 -0.12(-0.68%)
Feb 20, 2025 17.80 17.83 17.73 17.77 88,046 -0.19(-1.06%)
Feb 19, 2025 17.93 18.02 17.90 17.96 168,061 -0.37(-2.02%)
Feb 18, 2025 18.36 18.41 18.33 18.33 255,341 +0.12(+0.66%)
Feb 14, 2025 18.34 18.40 18.19 18.21 138,110 +0.15(+0.83%)
Feb 13, 2025 17.91 18.45 17.81 18.06 115,025 +0.01(+0.06%)
Feb 12, 2025 18.00 18.14 17.98 18.05 92,547 -0.18(-0.99%)
Feb 11, 2025 18.26 18.30 18.22 18.23 66,917 -0.07(-0.38%)
Feb 10, 2025 17.89 18.50 17.89 18.30 104,751 -0.15(-0.81%)
Feb 07, 2025 18.00 18.62 18.00 18.45 97,813 -0.26(-1.39%)
Feb 06, 2025 18.61 18.94 18.61 18.71 107,237 +0.39(+2.13%)
Feb 05, 2025 18.29 18.33 18.26 18.32 109,607 -0.21(-1.13%)
Feb 04, 2025 18.41 18.55 18.01 18.53 101,776 +0.04(+0.22%)
Feb 03, 2025 18.39 18.57 18.30 18.49 122,349 -0.17(-0.91%)
Jan 31, 2025 18.90 18.98 18.50 18.66 910,949 -0.88(-4.50%)
Jan 30, 2025 19.54 19.68 19.33 19.54 932,567 +0.03(+0.15%)
Jan 29, 2025 18.92 19.64 18.92 19.51 57,249 -0.12(-0.61%)
Jan 28, 2025 19.84 20.18 19.56 19.63 63,169 +0.13(+0.67%)
Jan 27, 2025 19.38 19.61 19.26 19.50 78,282 -0.07(-0.36%)
Jan 24, 2025 19.76 20.15 19.55 19.57 132,609 +0.26(+1.35%)
Jan 23, 2025 19.05 19.31 18.99 19.31 88,916 -0.05(-0.26%)
Jan 22, 2025 19.46 19.46 18.70 19.36 971,990 +0.44(+2.33%)
Jan 21, 2025 18.85 18.98 18.80 18.92 245,543 +0.15(+0.80%)
Jan 17, 2025 18.82 18.91 18.72 18.77 104,495 -0.18(-0.95%)
Jan 16, 2025 19.25 19.25 18.89 18.95 530,221 -0.16(-0.84%)
Jan 15, 2025 18.24 19.11 18.24 19.11 84,955 +0.21(+1.11%)
Jan 14, 2025 18.93 19.05 18.89 18.90 140,301 +0.14(+0.75%)
Jan 13, 2025 18.84 19.24 18.67 18.76 96,427 -0.04(-0.21%)
Jan 10, 2025 18.73 19.66 18.71 18.80 69,806 -0.21(-1.10%)
Jan 08, 2025 18.70 19.04 18.63 19.01 77,633 +0.17(+0.90%)
Jan 07, 2025 19.04 19.25 18.84 18.84 125,482 -0.29(-1.51%)
Jan 06, 2025 19.12 19.63 19.10 19.13 83,996 -0.23(-1.19%)
Jan 03, 2025 19.41 19.79 19.23 19.36 76,843 +0.12(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.