Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0011 0.0012 0.0011 0.0012 1,110,250 +0.00(+0.00%)
Mar 12, 2025 0.0013 0.0013 0.0011 0.0012 2,867,195 +0.00(+9.09%)
Mar 11, 2025 0.0011 0.0011 0.0010 0.0011 23,365 +0.00(+10.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 4,793,588 +0.00(+0.00%)
Mar 07, 2025 0.0012 0.0012 0.0010 0.0010 10,607,809 -0.00(-16.67%)
Mar 06, 2025 0.0014 0.0017 0.0008 0.0012 4,115,962 -0.00(-14.29%)
Mar 05, 2025 0.0011 0.0014 0.0011 0.0014 8,988,500 +0.00(+27.27%)
Mar 04, 2025 0.0012 0.0014 0.0009 0.0011 4,156,228 +0.00(+10.00%)
Mar 03, 2025 0.0014 0.0014 0.0010 0.0010 10,104,000 +0.00(+0.00%)
Feb 28, 2025 0.0012 0.0012 0.0010 0.0010 212,500 +0.00(+0.00%)
Feb 27, 2025 0.0010 0.0011 0.0010 0.0010 13,771,110 -0.00(-9.09%)
Feb 26, 2025 0.0010 0.0011 0.0010 0.0011 225,000 +0.00(+10.00%)
Feb 25, 2025 0.0009 0.0011 0.0008 0.0010 1,404,525 +0.00(+0.00%)
Feb 24, 2025 0.0011 0.0012 0.0010 0.0010 5,428,917 +0.00(+11.11%)
Feb 21, 2025 0.0012 0.0012 0.0009 0.0009 6,213,033 -0.00(-18.18%)
Feb 20, 2025 0.0011 0.0013 0.0010 0.0011 1,148,850 -0.00(-8.33%)
Feb 19, 2025 0.0011 0.0014 0.0010 0.0012 7,587,746 +0.00(+0.00%)
Feb 18, 2025 0.0012 0.0014 0.0011 0.0012 3,662,702 -0.00(-7.69%)
Feb 14, 2025 0.0013 0.0013 0.0012 0.0013 6,164,562 +0.00(+18.18%)
Feb 13, 2025 0.0009 0.0012 0.0009 0.0011 4,258,753 +0.00(+10.00%)
Feb 12, 2025 0.0007 0.0010 0.0007 0.0010 6,267,566 +0.00(+100.00%)
Feb 11, 2025 0.0010 0.0010 0.0005 0.0005 15,844,456 -0.00(-50.00%)
Feb 10, 2025 0.0014 0.0014 0.0008 0.0010 20,990,752 -0.00(-16.67%)
Feb 07, 2025 0.0012 0.0014 0.0012 0.0012 3,124,177 +0.00(+0.00%)
Feb 06, 2025 0.0013 0.0013 0.0012 0.0012 2,334,910 +0.00(+0.00%)
Feb 05, 2025 0.0013 0.0013 0.0011 0.0012 2,525,440 -0.00(-7.69%)
Feb 04, 2025 0.0015 0.0015 0.0012 0.0013 3,554,060 +0.00(+18.18%)
Feb 03, 2025 0.0014 0.0014 0.0011 0.0011 5,721,985 -0.00(-8.33%)
Jan 31, 2025 0.0027 0.0027 0.0011 0.0012 20,992,000 -0.00(-47.83%)
Jan 30, 2025 0.0021 0.0023 0.0021 0.0023 352,000 +0.00(+0.00%)
Jan 29, 2025 0.0022 0.0026 0.0020 0.0023 620,325 +0.00(+15.00%)
Jan 28, 2025 0.0019 0.0027 0.0019 0.0020 9,607,263 +0.00(+5.26%)
Jan 27, 2025 0.0021 0.0023 0.0015 0.0019 7,869,288 -0.00(-9.52%)
Jan 24, 2025 0.0020 0.0022 0.0020 0.0021 2,563,800 +0.00(+0.00%)
Jan 23, 2025 0.0022 0.0024 0.0015 0.0021 2,176,852 -0.00(-4.55%)
Jan 22, 2025 0.0022 0.0022 0.0015 0.0022 1,965,660 +0.00(+0.00%)
Jan 21, 2025 0.0015 0.0023 0.0012 0.0022 1,559,348 +0.00(+37.50%)
Jan 17, 2025 0.0017 0.0017 0.0015 0.0016 4,402,114 -0.00(-5.88%)
Jan 16, 2025 0.0016 0.0017 0.0015 0.0017 1,572,616 +0.00(+0.00%)
Jan 15, 2025 0.0018 0.0020 0.0012 0.0017 6,619,407 -0.00(-5.56%)
Jan 14, 2025 0.0020 0.0025 0.0014 0.0018 7,806,689 -0.00(-18.18%)
Jan 13, 2025 0.0025 0.0027 0.0015 0.0022 5,827,956 -0.00(-12.00%)
Jan 10, 2025 0.0040 0.0040 0.0011 0.0025 14,109,850 -0.00(-16.67%)
Jan 08, 2025 0.0037 0.0037 0.0027 0.0030 3,879,065 -0.00(-14.29%)
Jan 07, 2025 0.0054 0.0054 0.0030 0.0035 7,253,136 -0.00(-12.50%)
Jan 06, 2025 0.0050 0.0062 0.0035 0.0040 2,754,431 -0.00(-16.67%)
Jan 03, 2025 0.0045 0.0078 0.0031 0.0048 3,934,027 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.