Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP:SHMN)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0010 0.0013 0.0010 0.0012 1,974,090 +0.00(+20.00%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0010 1,050,000 -0.00(-16.67%)
Dec 03, 2025 0.0012 0.0012 0.0011 0.0012 565,000 +0.00(+0.00%)
Dec 01, 2025 0.0012 0 -0.00(-7.69%)
Nov 26, 2025 0.0013 0 +0.00(+30.00%)
Nov 25, 2025 0.0011 0.0011 0.0010 0.0010 523,700 -0.00(-9.09%)
Nov 24, 2025 0.0011 0.0011 0.0011 0.0011 48,000 -0.00(-8.33%)
Nov 21, 2025 0.0012 0.0012 0.0012 0.0012 110,500 +0.00(+0.00%)
Nov 20, 2025 0.0012 0.0012 0.0011 0.0012 1,160,204 +0.00(+9.09%)
Nov 19, 2025 0.0011 0.0011 0.0011 0.0011 100,200 +0.00(+0.00%)
Nov 18, 2025 0.0011 0.0012 0.0011 0.0011 6,789,778 -0.00(-8.33%)
Nov 17, 2025 0.0011 0.0012 0.0011 0.0012 200,000 +0.00(+0.00%)
Nov 14, 2025 0.0012 0.0012 0.0012 0.0012 56,326 +0.00(+0.00%)
Nov 13, 2025 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
Nov 12, 2025 0.0012 0.0012 0.0011 0.0011 331,000 +0.00(+0.00%)
Nov 10, 2025 0.0011 0 -0.00(-21.43%)
Nov 07, 2025 0.0014 0.0014 0.0014 0.0014 1,362 +0.00(+7.69%)
Nov 06, 2025 0.0014 0.0015 0.0011 0.0013 1,301,000 +0.00(+18.18%)
Nov 04, 2025 0.0011 0 +0.00(+0.00%)
Nov 03, 2025 0.0011 0.0014 0.0011 0.0011 90,811 -0.00(-15.38%)
Oct 31, 2025 0.0013 0.0015 0.0013 0.0013 463,475 +0.00(+8.33%)
Oct 30, 2025 0.0011 0.0013 0.0011 0.0012 256,409 -0.00(-7.69%)
Oct 28, 2025 0.0013 0 +0.00(+8.33%)
Oct 27, 2025 0.0012 0.0012 0.0011 0.0012 79,691 -0.00(-7.69%)
Oct 24, 2025 0.0012 0.0013 0.0011 0.0013 229,547 +0.00(+8.33%)
Oct 23, 2025 0.0012 0.0012 0.0012 0.0012 93,333 +0.00(+0.00%)
Oct 22, 2025 0.0012 0.0012 0.0012 0.0012 100,025 +0.00(+9.09%)
Oct 21, 2025 0.0011 0.0013 0.0011 0.0011 172,058 +0.00(+0.00%)
Oct 17, 2025 0.0011 0 -0.00(-26.67%)
Oct 15, 2025 0.0015 0 +0.00(+25.00%)
Oct 14, 2025 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-7.69%)
Oct 10, 2025 0.0013 0 -0.00(-7.14%)
Oct 09, 2025 0.0015 0.0015 0.0012 0.0014 282,000 +0.00(+7.69%)
Oct 08, 2025 0.0012 0.0015 0.0012 0.0013 7,711,878 +0.00(+18.18%)
Oct 07, 2025 0.0013 0.0013 0.0011 0.0011 569,817 -0.00(-8.33%)
Oct 06, 2025 0.0012 0.0014 0.0011 0.0012 11,344,519 +0.00(+0.00%)
Oct 03, 2025 0.0013 0.0013 0.0011 0.0012 2,178,867 +0.00(+9.09%)
Oct 02, 2025 0.0013 0.0013 0.0011 0.0011 272,000 -0.00(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.