Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0010 0.0011 0.0010 0.0011 586,300 +0.00(+10.00%)
May 24, 2024 0.0011 0.0011 0.0010 0.0010 2,173,000 -0.00(-9.09%)
May 23, 2024 0.0011 0.0012 0.0010 0.0011 2,097,400 -0.00(-8.33%)
May 22, 2024 0.0009 0.0012 0.0009 0.0012 8,889,600 +0.00(+20.00%)
May 21, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 17, 2024 0.0010 0.0010 0.0009 0.0010 155,400 +0.00(+11.11%)
May 16, 2024 0.0010 0.0011 0.0009 0.0009 1,723,584 -0.00(-10.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0010 4,680,000 -0.00(-9.09%)
May 14, 2024 0.0012 0.0012 0.0010 0.0011 8,089,557 -0.00(-8.33%)
May 13, 2024 0.0011 0.0012 0.0011 0.0012 410,000 +0.00(+0.00%)
May 10, 2024 0.0012 0.0012 0.0011 0.0012 3,380,900 +0.00(+0.00%)
May 09, 2024 0.0011 0.0012 0.0011 0.0012 331,000 +0.00(+0.00%)
May 08, 2024 0.0013 0.0013 0.0011 0.0012 4,200,000 +0.00(+0.00%)
May 07, 2024 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
May 03, 2024 0.0013 2 +0.00(+0.00%)
May 01, 2024 0.0013 100,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 29, 2024 0.0013 0.0013 0.0012 0.0013 5,128,000 -0.00(-7.14%)
Apr 26, 2024 0.0014 0.0014 0.0012 0.0014 3,783,089 -0.00(-6.67%)
Apr 25, 2024 0.0017 0.0017 0.0012 0.0015 2,140,967 -0.00(-11.76%)
Apr 24, 2024 0.0017 0.0017 0.0017 0.0017 119,746 -0.00(-5.56%)
Apr 23, 2024 0.0016 0.0018 0.0016 0.0018 509,976 +0.00(+5.88%)
Apr 22, 2024 0.0016 0.0017 0.0016 0.0017 111,846 +0.00(+0.00%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 2,270,000 +0.00(+6.25%)
Apr 18, 2024 0.0013 0.0016 0.0013 0.0016 1,362,244 +0.00(+6.67%)
Apr 16, 2024 0.0015 0 -0.00(-11.76%)
Apr 15, 2024 0.0018 0.0018 0.0017 0.0017 260,000 -0.00(-5.56%)
Apr 12, 2024 0.0016 0.0018 0.0016 0.0018 177,648 +0.00(+0.00%)
Apr 10, 2024 0.0018 0 +0.00(+12.50%)
Apr 09, 2024 0.0015 0.0016 0.0015 0.0016 20,000 -0.00(-11.11%)
Apr 08, 2024 0.0020 0.0020 0.0018 0.0018 621,299 -0.00(-5.26%)
Apr 05, 2024 0.0018 0.0019 0.0017 0.0019 1,738,600 +0.00(+5.56%)
Apr 04, 2024 0.0017 0.0018 0.0017 0.0018 348,500 +0.00(+5.88%)
Apr 03, 2024 0.0017 0.0017 0.0017 0.0017 551,000 +0.00(+0.00%)
Apr 02, 2024 0.0017 0.0018 0.0017 0.0017 1,053,000 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 968,500 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0017 0.0013 0.0017 5,878,050 +0.00(+13.33%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 1,477,581 +0.00(+15.38%)
Mar 26, 2024 0.0013 0.0013 0.0012 0.0013 1,574,571 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0013 0.0011 0.0013 3,785,778 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0013 0.0012 0.0013 827,000 +0.00(+0.00%)
Mar 21, 2024 0.0012 0.0013 0.0012 0.0013 544,300 +0.00(+8.33%)
Mar 19, 2024 0.0012 0 -0.00(-14.29%)
Mar 18, 2024 0.0013 0.0014 0.0013 0.0014 2,750 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 750 +0.00(+0.00%)
Mar 14, 2024 0.0013 0.0014 0.0012 0.0014 1,060,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0.0013 0.0013 0.0013 1,150,020 +0.00(+0.00%)
Mar 11, 2024 0.0013 0 -0.00(-13.33%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0015 1,589,414 +0.00(+7.14%)
Mar 07, 2024 0.0011 0.0014 0.0011 0.0014 1,215,402 +0.00(+27.27%)
Mar 06, 2024 0.0012 0.0013 0.0011 0.0011 2,071,500 -0.00(-15.38%)
Mar 05, 2024 0.0014 0.0014 0.0013 0.0013 690,000 +0.00(+18.18%)
Mar 04, 2024 0.0014 0.0014 0.0011 0.0011 9,093,160 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.