Indicators

Blueharbor Bank [Nc] (OP:BLHK)

21.45 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	21.50	21.50	21.45	21.45	1,100	-0.55(-2.50%)
Apr 16, 2025				22.00	0	-0.25(-1.12%)
Apr 15, 2025	22.25	22.25	22.25	22.25	100	+0.25(+1.14%)
Apr 09, 2025				22.00	0	+0.00(+0.00%)
Apr 08, 2025	22.00	22.00	22.00	22.00	176	+0.00(+0.00%)
Apr 07, 2025	22.00	22.00	22.00	22.00	255	-0.25(-1.12%)
Apr 04, 2025	22.25	22.80	22.25	22.25	2,544	-0.56(-2.46%)
Apr 03, 2025	22.81	22.81	22.81	22.81	600	+0.06(+0.26%)
Apr 01, 2025				22.75	0	-0.25(-1.09%)
Mar 25, 2025				23.00	0	+0.00(+0.00%)
Mar 11, 2025				23.00	0	-0.04(-0.17%)
Mar 04, 2025				23.04	0	+0.03(+0.13%)
Feb 26, 2025				23.01	0	-0.98(-4.09%)
Feb 14, 2025				23.99	0	+0.01(+0.04%)
Feb 12, 2025				23.98	0	+0.93(+4.03%)
Feb 10, 2025				23.05	0	-0.05(-0.22%)
Feb 07, 2025	23.09	23.10	23.09	23.10	500	+0.84(+3.77%)
Feb 05, 2025				22.26	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.