Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0230 +0.0070 (+43.75%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0230 0.0230 0.0230 0.0230 144,305 +0.01(+43.75%)
Sep 24, 2024 0.0160 0 -0.00(-22.33%)
Sep 23, 2024 0.0160 0.0206 0.0159 0.0206 18,000 +0.00(+14.44%)
Sep 20, 2024 0.0195 0.0195 0.0180 0.0180 164,665 +0.00(+13.21%)
Sep 19, 2024 0.0163 0.0163 0.0159 0.0159 1,800 -0.00(-15.87%)
Sep 18, 2024 0.0110 0.0200 0.0110 0.0189 13,929 +0.00(+11.18%)
Sep 17, 2024 0.0163 0.0170 0.0163 0.0170 21,750 -0.00(-9.09%)
Sep 16, 2024 0.0150 0.0229 0.0150 0.0187 131,180 +0.00(+3.89%)
Sep 12, 2024 0.0180 4,000 +0.00(+19.21%)
Sep 11, 2024 0.0183 0.0183 0.0151 0.0151 40,600 +0.00(+0.00%)
Sep 10, 2024 0.0169 0.0169 0.0151 0.0151 1,720 -0.00(-24.50%)
Sep 09, 2024 0.0191 0.0200 0.0184 0.0200 20,420 +0.00(+29.03%)
Sep 06, 2024 0.0151 0.0191 0.0151 0.0155 16,622 -0.00(-13.89%)
Sep 04, 2024 0.0180 0 -0.00(-3.23%)
Sep 03, 2024 0.0186 0.0186 0.0186 0.0186 360 -0.00(-7.00%)
Aug 30, 2024 0.0200 0.0300 0.0200 0.0200 110,133 -0.00(-11.89%)
Aug 29, 2024 0.0227 0.0227 0.0227 0.0227 1,500 +0.00(+0.00%)
Aug 28, 2024 0.0210 0.0259 0.0210 0.0227 368,480 +0.00(+9.13%)
Aug 27, 2024 0.0208 0.0208 0.0208 0.0208 900 +0.00(+9.47%)
Aug 26, 2024 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-7.77%)
Aug 23, 2024 0.0190 0.0206 0.0190 0.0206 14,704 -0.00(-17.93%)
Aug 22, 2024 0.0186 0.0251 0.0163 0.0251 242,933 +0.01(+69.59%)
Aug 21, 2024 0.0162 0.0189 0.0148 0.0148 319,749 -0.01(-26.00%)
Aug 19, 2024 0.0200 0 +0.00(+24.22%)
Aug 16, 2024 0.0187 0.0190 0.0161 0.0161 200,000 -0.00(-15.26%)
Aug 15, 2024 0.0190 0.0190 0.0190 0.0190 18,000 +0.00(+11.11%)
Aug 14, 2024 0.0171 0.0171 0.0171 0.0171 2,599 -0.00(-2.84%)
Aug 13, 2024 0.0176 0.0176 0.0167 0.0176 6,019 +0.00(+5.39%)
Aug 12, 2024 0.0167 0.0167 0.0167 0.0167 3,000 -0.00(-14.36%)
Aug 09, 2024 0.0195 0.0198 0.0195 0.0195 5,520 +0.00(+2.63%)
Aug 08, 2024 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+8.57%)
Aug 07, 2024 0.0186 0.0186 0.0175 0.0175 48,000 -0.01(-34.46%)
Aug 06, 2024 0.0255 0.0267 0.0255 0.0267 55,000 +0.00(+1.52%)
Aug 05, 2024 0.0255 0.0263 0.0255 0.0263 1,500 +0.00(+3.14%)
Aug 02, 2024 0.0320 0.0320 0.0255 0.0255 15,900 -0.01(-21.30%)
Jul 31, 2024 0.0324 0 +0.00(+10.20%)
Jul 30, 2024 0.0294 0.0332 0.0294 0.0294 580 -0.00(-5.77%)
Jul 29, 2024 0.0312 0.0312 0.0312 0.0312 1,122 +0.01(+22.35%)
Jul 26, 2024 0.0255 0.0255 0.0255 0.0255 3,347 -0.01(-19.56%)
Jul 25, 2024 0.0412 0.0445 0.0317 0.0317 76,428 -0.01(-16.58%)
Jul 24, 2024 0.0470 0.0470 0.0380 0.0380 3,073 -0.01(-24.00%)
Jul 19, 2024 0.0500 0 +0.01(+25.94%)
Jul 18, 2024 0.0255 0.0398 0.0255 0.0397 40,600 +0.00(+3.39%)
Jul 17, 2024 0.0384 0.0384 0.0384 0.0384 5,001 -0.00(-3.52%)
Jul 16, 2024 0.0376 0.0398 0.0376 0.0398 3,210 -0.00(-4.10%)
Jul 15, 2024 0.0400 0.0415 0.0400 0.0415 4,631 +0.00(+5.87%)
Jul 12, 2024 0.0300 0.0392 0.0293 0.0392 147,100 +0.01(+43.07%)
Jul 11, 2024 0.0274 0.0274 0.0274 0.0274 476 -0.00(-6.80%)
Jul 10, 2024 0.0275 0.0341 0.0275 0.0294 207,950 -0.00(-2.65%)
Jul 09, 2024 0.0275 0.0302 0.0275 0.0302 96,200 +0.00(+5.96%)
Jul 08, 2024 0.0280 0.0285 0.0280 0.0285 5,200 +0.00(+11.76%)
Jul 05, 2024 0.0173 0.0278 0.0173 0.0255 158,033 -0.00(-5.56%)
Jul 03, 2024 0.0270 0.0270 0.0270 0.0270 4,600 +0.00(+7.14%)
Jul 02, 2024 0.0252 0.0252 0.0252 0.0252 1,600 +0.01(+25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.