Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0111 +0.0041 (+58.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0075 0.0144 0.0070 0.0111 3,091,562 +0.00(+58.57%)
Jun 30, 2025 0.0088 0.0091 0.0070 0.0070 1,789,679 -0.00(-6.67%)
Jun 27, 2025 0.0065 0.0083 0.0065 0.0075 693,199 +0.00(+15.38%)
Jun 26, 2025 0.0059 0.0069 0.0053 0.0065 213,289 +0.00(+1.56%)
Jun 25, 2025 0.0059 0.0064 0.0053 0.0064 198,474 +0.00(+16.36%)
Jun 24, 2025 0.0066 0.0066 0.0055 0.0055 211,902 +0.00(+12.24%)
Jun 23, 2025 0.0067 0.0083 0.0048 0.0049 798,182 -0.00(-24.62%)
Jun 20, 2025 0.0056 0.0074 0.0056 0.0065 77,009 +0.00(+18.18%)
Jun 18, 2025 0.0064 0.0068 0.0055 0.0055 192,200 -0.00(-3.51%)
Jun 17, 2025 0.0051 0.0057 0.0044 0.0057 292,531 +0.00(+14.00%)
Jun 16, 2025 0.0064 0.0064 0.0049 0.0050 158,830 -0.00(-12.28%)
Jun 13, 2025 0.0061 0.0062 0.0057 0.0057 597,355 -0.00(-6.56%)
Jun 12, 2025 0.0042 0.0062 0.0042 0.0061 271,635 +0.00(+12.96%)
Jun 11, 2025 0.0054 0.0055 0.0049 0.0054 69,446 +0.00(+1.89%)
Jun 10, 2025 0.0056 0.0057 0.0053 0.0053 260,845 +0.00(+6.00%)
Jun 09, 2025 0.0039 0.0058 0.0039 0.0050 901,552 +0.00(+2.04%)
Jun 06, 2025 0.0045 0.0049 0.0045 0.0049 817,530 +0.00(+16.67%)
Jun 05, 2025 0.0042 0.0049 0.0042 0.0042 70,000 +0.00(+0.00%)
Jun 04, 2025 0.0046 0.0046 0.0039 0.0042 150,000 -0.00(-8.70%)
Jun 03, 2025 0.0064 0.0064 0.0034 0.0046 3,177,562 -0.00(-11.54%)
Jun 02, 2025 0.0055 0.0065 0.0052 0.0052 255,768 -0.00(-5.45%)
May 30, 2025 0.0049 0.0055 0.0049 0.0055 150,152 +0.00(+10.00%)
May 29, 2025 0.0064 0.0071 0.0048 0.0050 1,598,363 -0.00(-13.79%)
May 28, 2025 0.0064 0.0065 0.0053 0.0058 734,180 +0.00(+1.75%)
May 27, 2025 0.0053 0.0063 0.0050 0.0057 172,118 +0.00(+0.00%)
May 23, 2025 0.0055 0.0062 0.0055 0.0057 267,554 +0.00(+9.62%)
May 22, 2025 0.0050 0.0055 0.0049 0.0052 165,055 +0.00(+6.12%)
May 21, 2025 0.0060 0.0064 0.0049 0.0049 1,814,245 -0.00(-14.04%)
May 20, 2025 0.0064 0.0064 0.0053 0.0057 177,342 -0.00(-5.00%)
May 19, 2025 0.0078 0.0082 0.0059 0.0060 17,242,192 -0.00(-11.76%)
May 16, 2025 0.0069 0.0070 0.0060 0.0068 1,294,895 +0.00(+3.03%)
May 15, 2025 0.0080 0.0095 0.0066 0.0066 1,380,600 -0.00(-17.50%)
May 14, 2025 0.0078 0.0088 0.0070 0.0080 2,356,553 +0.00(+14.29%)
May 13, 2025 0.0095 0.0095 0.0052 0.0070 2,189,449 -0.00(-25.53%)
May 12, 2025 0.0040 0.0100 0.0040 0.0094 8,474,932 +0.01(+141.03%)
May 09, 2025 0.0039 0.0039 0.0039 0.0039 296 +0.00(+0.00%)
May 08, 2025 0.0037 0.0040 0.0037 0.0039 865,354 -0.00(-2.50%)
May 07, 2025 0.0036 0.0040 0.0036 0.0040 76,150 +0.00(+21.21%)
May 06, 2025 0.0040 0.0040 0.0032 0.0033 205,246 -0.00(-5.71%)
May 05, 2025 0.0033 0.0035 0.0033 0.0035 675,603 +0.00(+6.06%)
May 02, 2025 0.0033 0.0033 0.0032 0.0033 282,715 +0.00(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.