Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Critical Minerals Inc (OP:APCOF)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1450 0 -0.00(-2.68%)
Mar 31, 2025 0.1520 0.1520 0.1375 0.1490 8,449 -0.00(-1.97%)
Mar 28, 2025 0.1530 0.1530 0.1219 0.1520 3,400 -0.00(-0.65%)
Mar 27, 2025 0.1404 0.1530 0.1404 0.1530 27,700 +0.02(+13.33%)
Mar 24, 2025 0.1350 0 -0.01(-6.90%)
Mar 21, 2025 0.1385 0.1450 0.1385 0.1450 1,200 -0.01(-5.23%)
Mar 18, 2025 0.1530 0 +0.00(+0.66%)
Mar 17, 2025 0.1520 0.1520 0.1520 0.1520 20,010 +0.01(+7.80%)
Mar 14, 2025 0.1375 0.1410 0.1374 0.1410 8,154 -0.02(-10.36%)
Mar 13, 2025 0.1573 0.1573 0.1573 0.1573 1,000 +0.00(+1.88%)
Mar 10, 2025 0.1544 0 -0.02(-9.18%)
Mar 07, 2025 0.1700 0.1700 0.1700 0.1700 6,411 +0.01(+8.49%)
Mar 05, 2025 0.1567 0 +0.01(+5.31%)
Mar 04, 2025 0.1488 0.1488 0.1488 0.1488 2,200 -0.01(-8.71%)
Feb 26, 2025 0.1630 0 -0.00(-1.21%)
Feb 21, 2025 0.1650 0 -0.00(-1.14%)
Feb 13, 2025 0.1669 0 -0.00(-1.82%)
Feb 12, 2025 0.1700 0.1700 0.1700 0.1700 5,862 +0.00(+0.00%)
Feb 10, 2025 0.1700 15 +0.00(+2.16%)
Feb 07, 2025 0.1664 0.1664 0.1664 0.1664 1,000 +0.01(+7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.