Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP:XXMMF)

0.1000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 0.1000 0 +0.01(+8.58%)
Mar 20, 2025 0.0921 0 -0.02(-21.28%)
Mar 19, 2025 0.1170 0.1170 0.1170 0.1170 900 +0.01(+6.36%)
Mar 14, 2025 0.1100 0 +0.00(+3.77%)
Mar 13, 2025 0.1060 0.1060 0.1060 0.1060 14,000 +0.01(+10.42%)
Mar 12, 2025 0.0960 0.0960 0.0960 0.0960 4,500 +0.00(+0.52%)
Mar 11, 2025 0.0957 0.0957 0.0900 0.0955 25,500 -0.00(-0.52%)
Mar 05, 2025 0.0960 0 +0.05(+113.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.