Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP:CBULF)

0.0262 -0.0003 (-1.13%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0299 0.0299 0.0262 0.0262 1,700 -0.00(-1.13%)
Apr 03, 2025 0.0287 0.0287 0.0250 0.0265 48,200 +0.00(+10.42%)
Apr 02, 2025 0.0240 0.0265 0.0210 0.0240 1,395 -0.00(-5.51%)
Apr 01, 2025 0.0293 0.0293 0.0254 0.0254 4,547 +0.00(+8.09%)
Mar 31, 2025 0.0235 0.0235 0.0235 0.0235 15,000 -0.00(-9.62%)
Mar 27, 2025 0.0260 2 -0.00(-4.06%)
Mar 26, 2025 0.0280 0.0280 0.0271 0.0271 23,798 +0.00(+4.23%)
Mar 25, 2025 0.0260 0.0301 0.0260 0.0260 85,653 -0.00(-4.76%)
Mar 21, 2025 0.0273 0 -0.00(-7.46%)
Mar 20, 2025 0.0295 0.0295 0.0295 0.0295 1,520 +0.00(+13.46%)
Mar 19, 2025 0.0260 0.0260 0.0260 0.0260 1,287 +0.00(+0.00%)
Mar 18, 2025 0.0299 0.0299 0.0240 0.0260 13,800 +0.00(+1.17%)
Mar 17, 2025 0.0271 0.0281 0.0250 0.0257 27,452 -0.00(-1.53%)
Mar 14, 2025 0.0243 0.0261 0.0242 0.0261 129,483 -0.00(-5.43%)
Mar 13, 2025 0.0298 0.0298 0.0242 0.0276 41,600 +0.01(+31.43%)
Mar 12, 2025 0.0210 0.0210 0.0210 0.0210 1,024 -0.00(-16.67%)
Mar 11, 2025 0.0252 0.0252 0.0252 0.0252 500 -0.00(-7.01%)
Mar 10, 2025 0.0239 0.0271 0.0210 0.0271 2,755 -0.00(-3.21%)
Mar 07, 2025 0.0300 0.0300 0.0280 0.0280 38,570 -0.00(-5.41%)
Mar 04, 2025 0.0296 0 +0.00(+0.34%)
Mar 03, 2025 0.0295 0.0295 0.0295 0.0295 200 +0.00(+7.27%)
Feb 27, 2025 0.0275 0 -0.00(-8.94%)
Feb 24, 2025 0.0302 3,801 -0.00(-3.82%)
Feb 21, 2025 0.0334 0.0334 0.0314 0.0314 3,177 -0.00(-5.99%)
Feb 20, 2025 0.0334 0.0334 0.0334 0.0334 950 +0.01(+19.29%)
Feb 19, 2025 0.0270 0.0293 0.0270 0.0280 315 -0.00(-14.89%)
Feb 18, 2025 0.0320 0.0329 0.0270 0.0329 52,011 +0.00(+17.50%)
Feb 14, 2025 0.0311 0.0311 0.0280 0.0280 179,600 +0.00(+0.36%)
Feb 13, 2025 0.0298 0.0350 0.0279 0.0279 102,300 -0.00(-11.43%)
Feb 11, 2025 0.0315 21 +0.00(+5.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.67%)
Feb 06, 2025 0.0298 2 -0.00(-0.67%)
Feb 05, 2025 0.0300 0.0320 0.0300 0.0300 2,000 +0.00(+1.69%)
Feb 04, 2025 0.0270 0.0295 0.0270 0.0295 200 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.