Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP:GRLVF)

0.1191 -0.0054 (-4.34%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1235 0.1262 0.1138 0.1191 166,471 -0.01(-4.34%)
Apr 16, 2025 0.1300 0.1300 0.1212 0.1245 164,306 -0.01(-4.01%)
Apr 15, 2025 0.1299 0.1299 0.1200 0.1297 190,628 +0.01(+7.55%)
Apr 14, 2025 0.1262 0.1300 0.1206 0.1206 5,000 +0.00(+2.20%)
Apr 11, 2025 0.1149 0.1249 0.1100 0.1180 27,325 -0.00(-0.25%)
Apr 10, 2025 0.1210 0.1210 0.1116 0.1183 56,660 +0.00(+2.87%)
Apr 09, 2025 0.1202 0.1212 0.1150 0.1150 4,750 +0.00(+1.86%)
Apr 08, 2025 0.1100 0.1152 0.1100 0.1129 40,301 +0.00(+1.26%)
Apr 07, 2025 0.1164 0.1198 0.1115 0.1115 97,425 -0.00(-4.21%)
Apr 04, 2025 0.1200 0.1207 0.1142 0.1164 234,325 -0.00(-0.94%)
Apr 03, 2025 0.1192 0.1196 0.1100 0.1175 75,495 -0.01(-4.78%)
Apr 02, 2025 0.1280 0.1386 0.1234 0.1234 117,550 -0.00(-2.53%)
Apr 01, 2025 0.1242 0.1278 0.1219 0.1266 14,300 +0.00(+1.28%)
Mar 31, 2025 0.1291 0.1291 0.1202 0.1250 136,578 -0.01(-4.58%)
Mar 28, 2025 0.1338 0.1338 0.1280 0.1310 145,500 -0.00(-2.96%)
Mar 27, 2025 0.1500 0.1500 0.1350 0.1350 150,500 -0.01(-3.57%)
Mar 26, 2025 0.1404 0.1425 0.1389 0.1400 30,500 -0.00(-0.50%)
Mar 25, 2025 0.1333 0.1448 0.1300 0.1407 298,700 +0.02(+12.56%)
Mar 24, 2025 0.1300 0.1300 0.1250 0.1250 106,525 -0.01(-5.59%)
Mar 21, 2025 0.1336 0.1347 0.1324 0.1324 11,732 -0.00(-1.27%)
Mar 20, 2025 0.1333 0.1341 0.1327 0.1341 26,630 -0.00(-0.22%)
Mar 19, 2025 0.1479 0.1479 0.1300 0.1344 128,083 +0.00(+2.44%)
Mar 18, 2025 0.1369 0.1506 0.1300 0.1312 64,288 -0.01(-6.29%)
Mar 17, 2025 0.1392 0.1457 0.1342 0.1400 94,280 +0.01(+7.69%)
Mar 13, 2025 0.1300 1,080 -0.01(-5.80%)
Mar 12, 2025 0.1383 0.1394 0.1362 0.1380 31,365 -0.01(-7.07%)
Mar 11, 2025 0.1300 0.1485 0.1280 0.1485 93,310 +0.01(+9.19%)
Mar 10, 2025 0.1390 0.1390 0.1360 0.1360 13,100 +0.00(+0.67%)
Mar 07, 2025 0.1420 0.1600 0.1250 0.1351 24,043 -0.01(-4.05%)
Mar 06, 2025 0.1408 0.1408 0.1408 0.1408 2,000 -0.00(-3.23%)
Mar 05, 2025 0.1326 0.1455 0.1326 0.1455 23,756 -0.00(-1.62%)
Mar 04, 2025 0.1423 0.1479 0.1380 0.1479 23,030 +0.01(+9.56%)
Mar 03, 2025 0.1300 0.1558 0.1250 0.1350 1,261,584 +0.00(+2.66%)
Feb 28, 2025 0.1350 0.1395 0.1305 0.1315 133,900 -0.01(-5.12%)
Feb 27, 2025 0.1380 0.1438 0.1380 0.1386 182,181 -0.01(-4.41%)
Feb 24, 2025 0.1450 0 -0.00(-3.01%)
Feb 21, 2025 0.1378 0.1495 0.1378 0.1495 10,100 +0.01(+6.79%)
Feb 20, 2025 0.1382 0.1400 0.1340 0.1400 177,203 +0.00(+3.55%)
Feb 19, 2025 0.1413 0.1425 0.1352 0.1352 39,055 -0.01(-9.57%)
Feb 18, 2025 0.1385 0.1496 0.1348 0.1495 226,149 -0.00(-0.33%)
Feb 14, 2025 0.1528 0.1533 0.1435 0.1500 73,770 +0.00(+3.02%)
Feb 13, 2025 0.1570 0.1570 0.1456 0.1456 54,377 -0.00(-3.00%)
Feb 12, 2025 0.1400 0.1525 0.1400 0.1501 65,000 +0.01(+6.53%)
Feb 11, 2025 0.1547 0.1600 0.1409 0.1409 112,000 -0.01(-6.87%)
Feb 10, 2025 0.1531 0.1562 0.1450 0.1513 310,905 +0.01(+4.34%)
Feb 07, 2025 0.1353 0.1500 0.1330 0.1450 446,479 +0.01(+9.02%)
Feb 06, 2025 0.1299 0.1362 0.1299 0.1330 58,700 +0.00(+3.34%)
Feb 05, 2025 0.1287 0.1287 0.1287 0.1287 5,000 -0.00(-0.16%)
Feb 04, 2025 0.1330 0.1330 0.1280 0.1289 68,903 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.