Indicators

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0018	0	+0.00(+0.00%)
Nov 19, 2024				0.0018	1	-0.00(-14.29%)
Nov 18, 2024	0.0021	0.0023	0.0021	0.0021	103,000	-0.00(-8.70%)
Nov 13, 2024				0.0023	0	+0.00(+4.55%)
Nov 11, 2024				0.0022	0	+0.00(+0.00%)
Nov 08, 2024	0.0025	0.0025	0.0022	0.0022	6,500	-0.00(-12.00%)
Nov 07, 2024	0.0019	0.0025	0.0017	0.0025	265,456	+0.00(+19.05%)
Nov 06, 2024	0.0020	0.0021	0.0018	0.0021	145,000	+0.00(+31.25%)
Oct 30, 2024				0.0016	0	+0.00(+0.00%)
Oct 29, 2024	0.0016	0.0016	0.0016	0.0016	290,000	-0.00(-20.00%)
Oct 28, 2024	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Oct 23, 2024				0.0020	0	+0.00(+33.33%)
Oct 22, 2024	0.0023	0.0025	0.0015	0.0015	206,000	-0.00(-40.00%)
Oct 21, 2024	0.0021	0.0025	0.0020	0.0025	96,976	+0.00(+13.64%)
Oct 17, 2024				0.0022	0	+0.00(+10.00%)
Oct 16, 2024	0.0015	0.0020	0.0013	0.0020	190,500	+0.00(+17.65%)
Oct 11, 2024				0.0017	0	+0.00(+0.00%)
Oct 03, 2024				0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.