Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.1340 +0.0034 (+2.60%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.1233 0.1362 0.1233 0.1306 320,631 +0.01(+12.39%)
Jul 25, 2025 0.1188 0.1272 0.1162 0.1162 127,646 -0.00(-3.17%)
Jul 24, 2025 0.1200 0.1200 0.1187 0.1200 33,050 +0.00(+3.36%)
Jul 23, 2025 0.1220 0.1220 0.1120 0.1161 111,929 +0.01(+4.88%)
Jul 22, 2025 0.1190 0.1213 0.1079 0.1107 97,450 +0.01(+5.43%)
Jul 21, 2025 0.1050 0.1075 0.1050 0.1050 117,501 -0.00(-1.87%)
Jul 18, 2025 0.1070 0.1070 0.1066 0.1070 2,000 +0.01(+5.84%)
Jul 17, 2025 0.0972 0.1026 0.0972 0.1011 113,469 +0.00(+2.02%)
Jul 16, 2025 0.0978 0.0991 0.0978 0.0991 46,550 +0.01(+6.10%)
Jul 15, 2025 0.1047 0.1050 0.0934 0.0934 61,839 -0.01(-8.52%)
Jul 14, 2025 0.1100 0.1150 0.1021 0.1021 103,440 -0.01(-8.02%)
Jul 11, 2025 0.1167 0.1180 0.1022 0.1110 413,530 -0.00(-2.80%)
Jul 10, 2025 0.0978 0.1142 0.0978 0.1142 935,820 +0.02(+19.58%)
Jul 09, 2025 0.1019 0.1019 0.0955 0.0955 13,992 -0.00(-4.50%)
Jul 08, 2025 0.0931 0.1000 0.0931 0.1000 425,354 +0.01(+8.11%)
Jul 07, 2025 0.0866 0.0925 0.0850 0.0925 234,359 +0.00(+1.65%)
Jul 03, 2025 0.0860 0.0910 0.0860 0.0910 82,000 +0.01(+5.81%)
Jul 02, 2025 0.0850 0.0908 0.0850 0.0860 51,500 -0.01(-7.03%)
Jul 01, 2025 0.0925 0.1000 0.0925 0.0925 11,000 +0.01(+8.82%)
Jun 30, 2025 0.0850 0.0862 0.0850 0.0850 54,177 -0.00(-4.17%)
Jun 27, 2025 0.0887 0.0887 0.0887 0.0887 400 -0.00(-4.11%)
Jun 26, 2025 0.0883 0.1000 0.0883 0.0925 660,564 +0.01(+8.82%)
Jun 25, 2025 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+1.07%)
Jun 23, 2025 0.0841 35 +0.00(+1.08%)
Jun 20, 2025 0.0763 0.0832 0.0763 0.0832 25,000 +0.00(+0.12%)
Jun 18, 2025 0.0798 0.0831 0.0718 0.0831 177,600 +0.00(+2.59%)
Jun 17, 2025 0.0927 0.0927 0.0801 0.0810 198,750 -0.02(-15.98%)
Jun 16, 2025 0.0925 0.0964 0.0925 0.0964 52,600 -0.00(-3.60%)
Jun 13, 2025 0.0967 0.1040 0.0967 0.1000 82,000 +0.00(+0.20%)
Jun 12, 2025 0.0994 0.0998 0.0941 0.0998 12,500 +0.01(+5.39%)
Jun 11, 2025 0.0947 0.1044 0.0947 0.0947 63,600 +0.00(+0.00%)
Jun 10, 2025 0.1074 0.1074 0.0947 0.0947 44,124 -0.01(-11.00%)
Jun 09, 2025 0.0990 0.1076 0.0990 0.1064 303,385 +0.01(+13.55%)
Jun 06, 2025 0.1000 0.1000 0.0900 0.0937 112,984 +0.01(+8.57%)
Jun 05, 2025 0.0988 0.1000 0.0829 0.0863 386,790 -0.00(-4.11%)
Jun 04, 2025 0.0907 0.0950 0.0888 0.0900 52,023 -0.01(-6.64%)
Jun 03, 2025 0.0764 0.0964 0.0764 0.0964 410,395 +0.02(+18.87%)
Jun 02, 2025 0.0760 0.0840 0.0760 0.0811 14,700 +0.01(+6.71%)
May 28, 2025 0.0760 0 +0.01(+8.11%)
May 27, 2025 0.0708 0.0708 0.0703 0.0703 29,175 +0.00(+0.43%)
May 23, 2025 0.0658 0.0700 0.0658 0.0700 106,400 +0.00(+6.38%)
May 22, 2025 0.0650 0.0658 0.0650 0.0658 42,000 +0.00(+1.23%)
May 20, 2025 0.0650 0 +0.00(+7.97%)
May 16, 2025 0.0602 0 -0.00(-4.75%)
May 15, 2025 0.0632 0.0632 0.0632 0.0632 12,500 -0.00(-5.67%)
May 14, 2025 0.0670 0.0670 0.0670 0.0670 42,000 -0.00(-5.63%)
May 13, 2025 0.0720 0.0722 0.0710 0.0710 77,750 +0.00(+0.00%)
May 12, 2025 0.0790 0.0790 0.0710 0.0710 271,672 -0.01(-10.13%)
May 09, 2025 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+1.28%)
May 08, 2025 0.0780 0.0780 0.0780 0.0780 1,200 -0.01(-7.14%)
May 07, 2025 0.0780 0.0850 0.0758 0.0840 172,214 +0.01(+7.69%)
May 05, 2025 0.0780 0 +0.00(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.