Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1400 0.1450 0.1400 0.1450 1,150 +0.00(+3.57%)
Feb 05, 2025 0.1400 0 -0.01(-5.08%)
Jan 31, 2025 0.1475 0 -0.00(-1.67%)
Jan 23, 2025 0.1500 0 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jan 17, 2025 0.1400 90 -0.02(-12.50%)
Jan 16, 2025 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 14, 2025 0.1600 0 -0.02(-11.11%)
Jan 10, 2025 0.1800 0 +0.00(+0.00%)
Jan 06, 2025 0.1800 0 +0.00(+0.00%)
Jan 03, 2025 0.1630 0.1800 0.1600 0.1800 9,800 -0.01(-5.26%)
Dec 23, 2024 0.1900 0 -0.01(-5.00%)
Dec 20, 2024 0.1700 0.2000 0.1700 0.2000 1,300 -0.05(-20.00%)
Dec 10, 2024 0.2500 0 +0.00(+0.00%)
Dec 05, 2024 0.2500 0 -0.03(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.