Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 -0.164 (-2.02%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.201	4.381	4.112	4.339	7,301	+0.23(+5.53%)
Jan 28, 2022	4.000	4.115	4.000	4.112	4,342	+0.05(+1.27%)
Jan 27, 2022	4.158	4.159	4.060	4.060	13,787	-0.08(-1.93%)
Jan 26, 2022	4.320	4.325	4.140	4.140	6,614	-0.14(-3.27%)
Jan 25, 2022	4.169	4.280	4.161	4.280	4,023	+0.00(+0.00%)
Jan 24, 2022	4.200	4.280	4.152	4.280	22,076	-0.05(-1.19%)
Jan 21, 2022	4.310	4.332	4.300	4.332	1,787	-0.11(-2.40%)
Jan 20, 2022	4.543	4.620	4.438	4.438	11,127	-0.08(-1.76%)
Jan 19, 2022	4.553	4.553	4.518	4.518	3,475	-0.10(-2.22%)
Jan 18, 2022	4.710	4.710	4.612	4.620	4,612	-0.09(-1.94%)
Jan 14, 2022				4.712	0	-0.11(-2.26%)
Jan 13, 2022	4.930	4.930	4.821	4.821	8,750	-0.11(-2.19%)
Jan 12, 2022	5.050	5.050	4.928	4.928	2,575	-0.07(-1.35%)
Jan 11, 2022	4.954	5.004	4.886	4.996	5,664	+0.15(+3.10%)
Jan 10, 2022	4.900	4.900	4.810	4.846	5,014	+0.09(+1.80%)
Jan 07, 2022	4.750	4.807	4.700	4.760	14,352	+0.06(+1.28%)
Jan 06, 2022	4.772	4.772	4.700	4.700	1,039	-0.09(-1.88%)
Jan 05, 2022	5.000	5.000	4.790	4.790	1,650	-0.15(-3.04%)
Jan 04, 2022	4.900	5.000	4.900	4.940	15,032	+0.44(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.