Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.00	12.42	11.99	12.42	20,812	+0.29(+2.43%)
Jul 30, 2018	12.39	12.49	12.09	12.13	18,135	-0.10(-0.80%)
Jul 27, 2018	12.38	12.40	12.23	12.23	19,900	+0.03(+0.24%)
Jul 26, 2018	12.33	12.33	12.01	12.20	59,922	-0.10(-0.79%)
Jul 25, 2018	12.32	12.40	12.23	12.30	26,962	-0.02(-0.20%)
Jul 24, 2018	12.80	12.80	12.21	12.32	41,688	-0.36(-2.81%)
Jul 23, 2018		12.81	12.39	12.68	31,846	+0.27(+2.16%)
Jul 20, 2018	12.68	12.76	12.37	12.41	40,123	-0.25(-1.99%)
Jul 19, 2018	12.91	12.92	12.65	12.66	22,938	-0.30(-2.33%)
Jul 18, 2018	12.70	13.02	12.52	12.96	29,607	+0.27(+2.11%)
Jul 17, 2018	12.90	12.91	12.54	12.69	60,166	-0.29(-2.27%)
Jul 16, 2018	13.62	13.62	12.99	12.99	51,634	-0.67(-4.93%)
Jul 13, 2018	13.85	13.85	13.57	13.66	19,978	-0.16(-1.16%)
Jul 12, 2018	14.04	14.04	13.80	13.82	19,019	+0.03(+0.24%)
Jul 11, 2018	13.78	13.91	13.60	13.79	35,067	-0.08(-0.55%)
Jul 10, 2018	13.93	13.96	13.84	13.87	22,478	-0.06(-0.42%)
Jul 09, 2018	13.99	14.01	13.83	13.92	29,817	-0.03(-0.20%)
Jul 06, 2018	13.94	14.00	13.84	13.95	15,954	+0.09(+0.63%)
Jul 05, 2018	13.91	13.95	13.74	13.86	20,310	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.