Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.800 4.800 4.657 4.657 6,425 -0.15(-3.17%)
Apr 29, 2020 4.828 4.830 4.755 4.809 21,253 +0.08(+1.66%)
Apr 28, 2020 4.958 4.958 4.684 4.730 15,216 -0.14(-2.87%)
Apr 27, 2020 4.647 4.880 4.640 4.870 13,176 +0.32(+6.97%)
Apr 24, 2020 4.450 4.580 4.430 4.553 8,100 +0.09(+2.00%)
Apr 23, 2020 4.381 4.476 4.380 4.463 33,437 +0.09(+2.09%)
Apr 22, 2020 4.451 4.500 4.360 4.372 18,171 -0.02(-0.42%)
Apr 21, 2020 4.356 4.432 4.287 4.390 12,816 -0.08(-1.83%)
Apr 20, 2020 4.346 4.599 4.346 4.472 29,737 +0.07(+1.68%)
Apr 17, 2020 4.339 4.455 4.339 4.398 8,000 +0.14(+3.39%)
Apr 16, 2020 4.348 4.348 4.229 4.254 9,587 -0.09(-2.03%)
Apr 15, 2020 4.434 4.460 4.200 4.342 14,509 -0.11(-2.43%)
Apr 14, 2020 4.470 4.470 4.359 4.450 14,785 +0.11(+2.64%)
Apr 13, 2020 4.303 4.335 4.195 4.335 36,623 +0.07(+1.53%)
Apr 09, 2020 4.400 4.400 4.235 4.270 46,100 +0.01(+0.12%)
Apr 08, 2020 4.139 4.298 4.139 4.265 14,624 +0.13(+3.13%)
Apr 07, 2020 4.308 4.308 4.136 4.136 9,959 +0.08(+1.93%)
Apr 06, 2020 4.016 4.137 4.004 4.057 15,865 +0.16(+4.03%)
Apr 03, 2020 3.974 4.063 3.900 3.900 31,900 -0.07(-1.70%)
Apr 02, 2020 3.947 4.200 3.941 3.968 11,640 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.