Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.680	3.680	3.680	3.680	168	-0.00(-0.08%)
Apr 28, 2022	3.619	3.683	3.619	3.683	20,140	+0.06(+1.74%)
Apr 27, 2022	3.618	3.620	3.600	3.620	2,057	-0.23(-5.97%)
Apr 22, 2022				3.850	0	+0.00(+0.00%)
Apr 21, 2022	3.903	3.903	3.800	3.850	4,605	-0.15(-3.75%)
Apr 20, 2022	3.964	4.000	3.964	4.000	1,160	-0.01(-0.32%)
Apr 19, 2022	3.500	4.060	3.500	4.013	5,208	+0.04(+1.08%)
Apr 18, 2022	4.039	4.132	3.970	3.970	1,765	-0.17(-4.03%)
Apr 14, 2022	4.200	4.200	4.137	4.137	3,800	-0.11(-2.60%)
Apr 13, 2022	4.170	4.247	4.170	4.247	1,301	+0.07(+1.72%)
Apr 12, 2022	4.287	4.287	4.168	4.175	1,517	+0.01(+0.13%)
Apr 11, 2022	4.219	4.220	4.123	4.170	24,119	-0.12(-2.80%)
Apr 08, 2022	4.246	4.290	4.246	4.290	22,312	+0.03(+0.82%)
Apr 07, 2022	4.255	4.255	4.255	4.255	380	-0.16(-3.63%)
Apr 06, 2022	4.500	4.500	4.415	4.415	397	-0.10(-2.32%)
Apr 05, 2022	4.533	4.533	4.520	4.520	3,729	-0.14(-2.90%)
Apr 04, 2022	4.620	4.655	4.620	4.655	1,514	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.