Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

7.535 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.261 7.261 7.210 7.261 373 -0.03(-0.40%)
Apr 24, 2023 7.290 0 -0.02(-0.27%)
Apr 21, 2023 7.310 7.310 7.310 7.310 527 -0.27(-3.61%)
Apr 18, 2023 7.584 0 -0.02(-0.21%)
Apr 13, 2023 7.600 183 -0.15(-1.94%)
Apr 10, 2023 7.750 29 +0.18(+2.42%)
Apr 06, 2023 7.567 7.567 7.567 7.567 250 -0.18(-2.36%)
Mar 28, 2023 7.750 0 +0.00(+0.00%)
Mar 27, 2023 7.750 7.750 7.750 7.750 160 +0.75(+10.71%)
Mar 24, 2023 7.000 7.000 7.000 7.000 1,282 -0.90(-11.39%)
Mar 21, 2023 7.900 0 +0.05(+0.64%)
Mar 17, 2023 7.850 31 +0.10(+1.29%)
Mar 14, 2023 7.750 37 +0.00(+0.00%)
Mar 13, 2023 7.750 7.750 7.750 7.750 855 -0.05(-0.64%)
Mar 10, 2023 7.800 7.800 7.800 7.800 377 -0.70(-8.24%)
Mar 02, 2023 8.500 0 +0.01(+0.14%)
Mar 01, 2023 8.488 8.488 8.488 8.488 222 -0.20(-2.32%)
Feb 23, 2023 8.690 0 +0.02(+0.28%)
Feb 22, 2023 8.000 8.666 8.000 8.666 4,695 +0.67(+8.32%)
Feb 21, 2023 8.000 8.000 8.000 8.000 607 -1.00(-11.11%)
Feb 15, 2023 9.000 0 +1.00(+12.50%)
Feb 13, 2023 8.000 202 -0.50(-5.88%)
Feb 10, 2023 8.500 8.500 8.500 8.500 389 -0.46(-5.16%)
Feb 09, 2023 8.970 8.970 8.963 8.963 1,946 -1.04(-10.37%)
Feb 02, 2023 10.00 0 +0.58(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.