Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP:LGDTF)

0.4406 +0.0045 (+1.03%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4690 0.4690 0.4361 0.4361 432,335 +0.00(+0.62%)
Sep 11, 2025 0.4500 0.4500 0.4322 0.4334 412,539 -0.01(-2.30%)
Sep 10, 2025 0.4360 0.4619 0.4180 0.4436 453,537 +0.02(+3.74%)
Sep 09, 2025 0.4385 0.4500 0.4185 0.4276 1,028,262 -0.01(-1.72%)
Sep 08, 2025 0.3730 0.4397 0.3730 0.4351 1,414,683 +0.07(+18.14%)
Sep 05, 2025 0.3640 0.3752 0.3600 0.3683 1,336,444 +0.01(+2.36%)
Sep 04, 2025 0.3800 0.3892 0.3501 0.3598 709,657 -0.00(-1.21%)
Sep 03, 2025 0.4010 0.4010 0.3642 0.3642 1,042,609 -0.01(-3.40%)
Sep 02, 2025 0.4090 0.4090 0.3701 0.3770 981,729 +0.02(+5.04%)
Aug 29, 2025 0.3511 0.3720 0.3401 0.3589 795,656 +0.01(+1.70%)
Aug 28, 2025 0.3239 0.3579 0.3070 0.3529 3,127,906 +0.04(+12.60%)
Aug 27, 2025 0.3060 0.3300 0.3020 0.3134 3,852,058 +0.04(+14.17%)
Aug 26, 2025 0.2702 0.2753 0.2659 0.2745 335,737 +0.01(+2.04%)
Aug 25, 2025 0.2688 0.2700 0.2659 0.2690 438,896 -0.00(-1.61%)
Aug 22, 2025 0.2700 0.2760 0.2681 0.2734 414,937 +0.01(+2.24%)
Aug 21, 2025 0.2606 0.2699 0.2585 0.2674 170,120 +0.01(+5.03%)
Aug 20, 2025 0.2596 0.2626 0.2510 0.2546 1,080,980 +0.00(+0.99%)
Aug 19, 2025 0.2648 0.2712 0.2520 0.2521 462,383 -0.01(-5.55%)
Aug 18, 2025 0.2700 0.2700 0.2602 0.2669 158,320 +0.00(+0.91%)
Aug 15, 2025 0.2783 0.2783 0.2600 0.2645 207,698 +0.00(+1.34%)
Aug 14, 2025 0.2610 0.2684 0.2610 0.2610 307,952 -0.00(-0.95%)
Aug 13, 2025 0.2506 0.2681 0.2506 0.2635 262,687 -0.00(-0.75%)
Aug 12, 2025 0.2724 0.2724 0.2631 0.2655 106,792 -0.00(-0.60%)
Aug 11, 2025 0.2680 0.2700 0.2642 0.2671 145,897 -0.00(-0.71%)
Aug 08, 2025 0.2700 0.2891 0.2650 0.2690 367,216 +0.00(+0.75%)
Aug 07, 2025 0.2675 0.2751 0.2655 0.2670 390,175 +0.00(+0.75%)
Aug 06, 2025 0.2560 0.2790 0.2470 0.2650 360,319 -0.00(-1.08%)
Aug 05, 2025 0.2516 0.2716 0.2500 0.2679 501,091 +0.01(+5.47%)
Aug 04, 2025 0.2520 0.2540 0.2400 0.2540 164,260 +0.00(+1.60%)
Aug 01, 2025 0.2480 0.2540 0.2451 0.2500 83,127 +0.00(+1.54%)
Jul 31, 2025 0.2579 0.2579 0.2455 0.2462 374,014 -0.01(-2.88%)
Jul 30, 2025 0.2600 0.3000 0.2500 0.2535 187,111 -0.01(-4.05%)
Jul 29, 2025 0.2665 0.2725 0.2640 0.2642 97,083 -0.00(-0.86%)
Jul 28, 2025 0.2500 0.2674 0.2500 0.2665 589,287 +0.01(+4.92%)
Jul 25, 2025 0.2645 0.2645 0.2529 0.2540 59,411 -0.01(-3.93%)
Jul 24, 2025 0.2616 0.2647 0.2500 0.2644 178,976 +0.00(+0.11%)
Jul 23, 2025 0.2500 0.2769 0.2500 0.2641 721,150 +0.01(+5.85%)
Jul 22, 2025 0.2301 0.2549 0.2301 0.2495 364,911 +0.01(+2.55%)
Jul 21, 2025 0.2463 0.2500 0.2400 0.2433 565,633 +0.00(+0.54%)
Jul 18, 2025 0.2280 0.2427 0.2280 0.2420 106,140 +0.01(+2.98%)
Jul 17, 2025 0.2378 0.2408 0.2326 0.2350 74,032 -0.00(-0.51%)
Jul 16, 2025 0.2439 0.2439 0.2362 0.2362 190,314 -0.01(-4.60%)
Jul 15, 2025 0.2536 0.2536 0.2470 0.2476 145,825 -0.00(-1.43%)
Jul 14, 2025 0.2463 0.2553 0.2397 0.2512 652,953 +0.00(+1.95%)
Jul 11, 2025 0.2377 0.2500 0.2377 0.2464 405,293 +0.01(+3.53%)
Jul 10, 2025 0.2500 0.2500 0.2337 0.2380 60,102 +0.00(+0.98%)
Jul 09, 2025 0.2323 0.2412 0.2323 0.2357 98,879 -0.00(-0.30%)
Jul 08, 2025 0.2365 0.2405 0.2329 0.2364 196,148 -0.00(-1.66%)
Jul 07, 2025 0.2323 0.2410 0.2323 0.2404 74,706 +0.01(+2.12%)
Jul 03, 2025 0.2450 0.2450 0.2354 0.2354 20,141 -0.01(-2.97%)
Jul 02, 2025 0.2334 0.2436 0.2324 0.2426 480,622 +0.00(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.