Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0061 0.0061 0.0051 0.0051 27,008 +0.00(+0.00%)
Oct 01, 2025 0.0051 0.0051 0.0051 0.0051 1,420 +0.00(+0.00%)
Sep 30, 2025 0.0050 0.0225 0.0050 0.0051 18,941 +0.00(+0.00%)
Sep 29, 2025 0.0050 0.0051 0.0050 0.0051 23,536 +0.00(+2.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 7,499 +0.00(+0.00%)
Sep 25, 2025 0.0050 0.0050 0.0050 0.0050 2,108 +0.00(+0.00%)
Sep 24, 2025 0.0050 0.0051 0.0050 0.0050 34,600 +0.00(+0.00%)
Sep 23, 2025 0.0060 0.0080 0.0050 0.0050 76,373 -0.00(-16.67%)
Sep 22, 2025 0.0050 0.0070 0.0050 0.0060 27,925 +0.00(+17.65%)
Sep 19, 2025 0.0050 0.0051 0.0050 0.0051 47,277 -0.00(-7.27%)
Sep 18, 2025 0.0050 0.0055 0.0050 0.0055 62,944 +0.00(+10.00%)
Sep 17, 2025 0.0050 0.0050 0.0050 0.0050 3,595 +0.00(+0.00%)
Sep 16, 2025 0.0060 0.0070 0.0050 0.0050 29,620 -0.00(-16.67%)
Sep 15, 2025 0.0050 0.0060 0.0050 0.0060 23,234 -0.00(-14.29%)
Sep 12, 2025 0.0070 0.0070 0.0060 0.0070 12,484 +0.00(+16.67%)
Sep 11, 2025 0.0050 0.0060 0.0050 0.0060 8,022 +0.00(+20.00%)
Sep 10, 2025 0.0060 0.0060 0.0050 0.0050 11,153 -0.00(-16.67%)
Sep 09, 2025 0.0050 0.0060 0.0050 0.0060 18,971 +0.00(+20.00%)
Sep 08, 2025 0.0050 0.0060 0.0050 0.0050 49,932 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 491 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 2,081 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 1,190 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 26,515 +0.00(+0.00%)
Aug 29, 2025 0.0050 0.0050 0.0050 0.0050 9,113 -0.02(-76.19%)
Aug 28, 2025 0.0210 0.0210 0.0050 0.0210 22,819 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0210 0.0050 0.0210 3,416 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0210 0.0050 0.0210 2,905 +0.02(+320.00%)
Aug 25, 2025 0.0050 0.0100 0.0050 0.0050 15,860 -0.00(-16.67%)
Aug 22, 2025 0.0050 0.0060 0.0050 0.0060 2,708 -0.02(-71.43%)
Aug 21, 2025 0.0050 0.0210 0.0050 0.0210 117,488 +0.02(+320.00%)
Aug 20, 2025 0.0050 0.0050 0.0050 0.0050 235 -0.00(-28.57%)
Aug 19, 2025 0.0070 0.0070 0.0070 0.0070 351 +0.00(+40.00%)
Aug 18, 2025 0.0050 0.0050 0.0050 0.0050 32,703 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 1,024 +0.00(+0.00%)
Aug 14, 2025 0.0050 0.0060 0.0050 0.0050 3,828 +0.00(+0.00%)
Aug 13, 2025 0.0050 0.0060 0.0050 0.0050 32,078 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 3,235 -0.02(-75.61%)
Aug 11, 2025 0.0300 0.0300 0.0050 0.0205 69,437 +0.00(+2.50%)
Aug 08, 2025 0.0050 0.0200 0.0050 0.0200 57,250 +0.01(+300.00%)
Aug 07, 2025 0.0050 0.0050 0.0050 0.0050 3,696 +0.00(+0.00%)
Aug 06, 2025 0.0060 0.0200 0.0050 0.0050 177,683 -0.01(-50.00%)
Aug 05, 2025 0.0070 0.0100 0.0070 0.0100 201,486 +0.00(+0.00%)
Aug 04, 2025 0.0100 0.0100 0.0100 0.0100 11,156 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.