Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP:BRVO)

0.0640 +0.0150 (+30.61%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0640 0.0640 0.0640 0.0640 106 +0.01(+30.61%)
Sep 11, 2025 0.0555 0.0555 0.0470 0.0490 2,521 +0.00(+6.29%)
Sep 10, 2025 0.0640 0.0680 0.0461 0.0461 4,655 -0.02(-27.97%)
Sep 09, 2025 0.0640 0.0640 0.0640 0.0640 100 +0.01(+28.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 150 +0.00(+4.17%)
Sep 05, 2025 0.0480 0.0480 0.0451 0.0480 9,000 -0.01(-23.81%)
Aug 28, 2025 0.0630 0 -0.00(-0.16%)
Aug 27, 2025 0.0631 0.0631 0.0631 0.0631 100 -0.00(-2.17%)
Aug 21, 2025 0.0645 0 +0.01(+29.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 11,600 -0.01(-12.74%)
Aug 19, 2025 0.0644 0.0644 0.0573 0.0573 2,776 -0.01(-11.16%)
Aug 18, 2025 0.0645 0.0645 0.0645 0.0645 100 +0.02(+34.38%)
Aug 14, 2025 0.0480 0 +0.00(+0.00%)
Aug 11, 2025 0.0480 0 -0.02(-27.27%)
Jul 30, 2025 0.0660 0 +0.02(+37.50%)
Jul 29, 2025 0.0480 0.0550 0.0480 0.0480 11,055 +0.00(+2.13%)
Jul 28, 2025 0.0511 0.0660 0.0470 0.0470 4,165 +0.00(+2.17%)
Jul 25, 2025 0.1000 0.1000 0.0460 0.0460 85,594 -0.02(-28.79%)
Jul 24, 2025 0.0550 0.0646 0.0460 0.0646 32,643 +0.01(+23.52%)
Jul 23, 2025 0.0500 0.0523 0.0487 0.0523 24,000 -0.00(-0.95%)
Jul 22, 2025 0.0528 0.0528 0.0528 0.0528 8,922 +0.00(+0.00%)
Jul 17, 2025 0.0528 50 -0.04(-41.33%)
Jul 16, 2025 0.0900 0.0900 0.0900 0.0900 200 -0.01(-13.38%)
Jul 15, 2025 0.1094 0.1094 0.0510 0.1039 6,803 +0.05(+85.54%)
Jul 14, 2025 0.0560 0.0560 0.0560 0.0560 15,000 +0.00(+0.00%)
Jul 11, 2025 0.0560 0.0560 0.0501 0.0560 17,530 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0570 0.0500 0.0560 55,325 +0.01(+24.44%)
Jul 08, 2025 0.0450 80 +0.01(+16.58%)
Jul 07, 2025 0.0472 0.0472 0.0386 0.0386 39,599 -0.01(-18.22%)
Jul 03, 2025 0.0448 0.0472 0.0386 0.0472 69,494 +0.00(+5.36%)
Jul 02, 2025 0.0448 0.0448 0.0448 0.0448 125 +0.00(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.