Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP: MDNAF )

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.590 1.680 1.590 1.660 63,255 +0.07(+4.17%)
Oct 29, 2024 1.630 1.680 1.590 1.593 35,252 -0.07(-4.01%)
Oct 28, 2024 1.660 1.720 1.660 1.660 39,111 -0.04(-2.15%)
Oct 25, 2024 1.640 1.696 1.620 1.696 69,741 +0.08(+4.72%)
Oct 24, 2024 1.550 1.620 1.550 1.620 84,658 +0.05(+3.18%)
Oct 23, 2024 1.550 1.570 1.510 1.570 71,884 +0.01(+0.64%)
Oct 22, 2024 1.614 1.620 1.557 1.560 48,333 -0.06(-3.70%)
Oct 21, 2024 1.597 1.630 1.590 1.620 23,831 -0.03(-1.58%)
Oct 18, 2024 1.720 1.720 1.646 1.646 58,447 -0.07(-4.30%)
Oct 17, 2024 1.675 1.760 1.665 1.720 70,287 +0.05(+2.99%)
Oct 16, 2024 1.711 1.715 1.660 1.670 44,481 -0.05(-2.91%)
Oct 15, 2024 1.670 1.737 1.635 1.720 85,136 +0.06(+3.61%)
Oct 14, 2024 1.580 1.690 1.580 1.660 46,408 +0.05(+3.11%)
Oct 11, 2024 1.570 1.650 1.567 1.610 62,770 +0.01(+0.63%)
Oct 10, 2024 1.540 1.630 1.500 1.600 88,401 +0.02(+1.27%)
Oct 09, 2024 1.600 1.640 1.580 1.580 94,876 -0.07(-4.07%)
Oct 08, 2024 1.520 1.650 1.520 1.647 150,020 +0.12(+7.65%)
Oct 07, 2024 1.625 1.625 1.520 1.530 73,119 -0.08(-4.97%)
Oct 04, 2024 1.531 1.690 1.531 1.610 202,541 +0.08(+5.23%)
Oct 03, 2024 1.550 1.573 1.520 1.530 49,262 -0.02(-1.10%)
Oct 02, 2024 1.460 1.600 1.460 1.547 100,271 +0.11(+7.77%)
Oct 01, 2024 1.400 1.440 1.360 1.435 83,108 +0.04(+2.54%)
Sep 30, 2024 1.420 1.450 1.380 1.400 25,275 -0.00(-0.21%)
Sep 27, 2024 1.390 1.440 1.370 1.403 29,807 +0.01(+0.94%)
Sep 26, 2024 1.380 1.410 1.370 1.390 50,401 +0.03(+2.21%)
Sep 25, 2024 1.450 1.460 1.360 1.360 53,359 -0.10(-6.85%)
Sep 24, 2024 1.490 1.490 1.460 1.460 61,204 -0.02(-1.35%)
Sep 23, 2024 1.510 1.525 1.472 1.480 19,930 -0.04(-2.63%)
Sep 20, 2024 1.540 1.550 1.490 1.520 19,033 -0.02(-1.30%)
Sep 19, 2024 1.490 1.540 1.380 1.540 171,684 +0.06(+3.81%)
Sep 18, 2024 1.460 1.520 1.420 1.484 58,407 +0.01(+0.92%)
Sep 17, 2024 1.500 1.510 1.430 1.470 149,098 -0.02(-1.14%)
Sep 16, 2024 1.510 1.560 1.470 1.487 72,634 -0.03(-2.17%)
Sep 13, 2024 1.530 1.570 1.520 1.520 64,316 +0.00(+0.00%)
Sep 12, 2024 1.572 1.580 1.510 1.520 144,815 -0.09(-5.59%)
Sep 11, 2024 1.620 1.640 1.600 1.610 32,140 +0.02(+1.26%)
Sep 10, 2024 1.607 1.610 1.570 1.590 30,686 -0.04(-2.45%)
Sep 09, 2024 1.715 1.715 1.615 1.630 33,215 -0.01(-0.61%)
Sep 06, 2024 1.780 1.790 1.640 1.640 154,691 -0.14(-7.87%)
Sep 05, 2024 1.920 1.920 1.770 1.780 95,727 -0.02(-1.22%)
Sep 04, 2024 1.800 1.940 1.710 1.802 104,442 +0.00(+0.11%)
Sep 03, 2024 1.860 1.890 1.770 1.800 168,551 -0.05(-2.70%)
Aug 30, 2024 1.640 1.860 1.600 1.850 154,073 +0.24(+15.02%)
Aug 29, 2024 1.570 1.620 1.564 1.608 177,844 +0.06(+4.10%)
Aug 28, 2024 1.544 1.560 1.510 1.545 83,053 -0.01(-0.32%)
Aug 27, 2024 1.680 1.680 1.540 1.550 77,555 -0.04(-2.52%)
Aug 26, 2024 1.600 1.604 1.560 1.590 31,069 +0.00(+0.00%)
Aug 23, 2024 1.550 1.630 1.550 1.590 43,925 +0.03(+1.92%)
Aug 22, 2024 1.600 1.600 1.520 1.560 22,156 -0.05(-3.11%)
Aug 21, 2024 1.583 1.630 1.580 1.610 56,373 +0.01(+0.63%)
Aug 20, 2024 1.583 1.610 1.583 1.600 14,930 +0.01(+0.63%)
Aug 19, 2024 1.650 1.650 1.570 1.590 58,635 -0.06(-3.64%)
Aug 16, 2024 1.660 1.686 1.640 1.650 18,886 -0.01(-0.60%)
Aug 15, 2024 1.600 1.719 1.600 1.660 111,597 +0.08(+5.06%)
Aug 14, 2024 1.580 1.580 1.560 1.580 16,609 +0.01(+0.64%)
Aug 13, 2024 1.500 1.588 1.500 1.570 32,400 +0.05(+3.39%)
Aug 12, 2024 1.588 1.605 1.510 1.518 52,803 -0.06(-3.89%)
Aug 09, 2024 1.685 1.708 1.480 1.580 130,389 +0.00(+0.00%)
Aug 08, 2024 1.590 1.680 1.495 1.580 123,755 +0.05(+3.48%)
Aug 07, 2024 1.593 1.630 1.520 1.527 93,484 -0.03(-2.13%)
Aug 06, 2024 1.640 1.650 1.550 1.560 104,407 +0.01(+0.65%)
Aug 05, 2024 1.600 1.900 1.400 1.550 182,776 -0.10(-6.17%)
Aug 02, 2024 1.600 1.713 1.540 1.652 120,500 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.