Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

1.716 +0.046 (+2.75%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.710 1.750 1.700 1.716 6,981 +0.05(+2.75%)
Oct 01, 2025 1.700 1.730 1.670 1.670 59,490 +0.01(+0.60%)
Sep 30, 2025 1.680 1.800 1.660 1.660 95,018 -0.02(-1.19%)
Sep 29, 2025 1.720 1.820 1.677 1.680 57,446 -0.10(-5.62%)
Sep 26, 2025 1.810 1.970 1.740 1.780 50,547 +0.06(+3.49%)
Sep 25, 2025 1.750 1.810 1.640 1.720 7,394 -0.07(-3.91%)
Sep 24, 2025 1.818 1.840 1.700 1.790 86,365 +0.11(+6.55%)
Sep 23, 2025 1.580 1.840 1.560 1.680 211,441 +0.13(+8.39%)
Sep 22, 2025 1.710 1.710 1.550 1.550 117,575 -0.05(-3.13%)
Sep 19, 2025 1.670 1.680 1.590 1.600 164,094 -0.02(-1.23%)
Sep 18, 2025 2.610 2.660 1.310 1.620 1,798,578 -1.04(-39.10%)
Sep 17, 2025 2.428 2.800 2.390 2.660 224,197 +0.08(+3.10%)
Sep 16, 2025 2.170 2.590 2.170 2.580 818,638 +0.37(+16.74%)
Sep 15, 2025 2.320 2.355 2.050 2.210 281,910 -0.13(-5.56%)
Sep 12, 2025 2.290 2.380 2.250 2.340 5,768 +0.04(+1.74%)
Sep 11, 2025 2.350 2.350 2.260 2.300 26,004 -0.02(-0.86%)
Sep 10, 2025 2.560 2.720 2.260 2.320 72,208 -0.18(-7.20%)
Sep 09, 2025 2.230 2.590 2.200 2.500 1,318,207 +0.19(+8.23%)
Sep 08, 2025 2.370 2.390 2.100 2.310 144,206 -0.06(-2.53%)
Sep 05, 2025 2.440 2.450 2.200 2.370 50,357 -0.05(-2.07%)
Sep 04, 2025 2.300 2.630 2.100 2.420 169,517 +0.03(+1.26%)
Sep 03, 2025 2.500 2.580 2.230 2.390 444,867 -0.13(-5.16%)
Sep 02, 2025 2.360 2.560 2.070 2.520 874,677 -0.08(-3.08%)
Aug 29, 2025 2.190 2.620 2.030 2.600 305,520 +0.54(+26.21%)
Aug 28, 2025 2.000 2.270 1.950 2.060 511,547 +0.05(+2.49%)
Aug 27, 2025 2.010 2.240 1.840 2.010 95,077 -0.04(-1.95%)
Aug 26, 2025 2.550 2.550 1.710 2.050 234,030 -0.62(-23.22%)
Aug 25, 2025 2.820 2.833 2.600 2.670 37,904 -0.07(-2.55%)
Aug 22, 2025 2.780 2.830 2.630 2.740 474,433 -0.05(-1.79%)
Aug 21, 2025 2.840 2.960 2.780 2.790 144,191 -0.01(-0.36%)
Aug 20, 2025 2.805 2.830 2.720 2.800 87,263 +0.07(+2.56%)
Aug 19, 2025 2.530 3.065 2.460 2.730 165,007 +0.10(+3.80%)
Aug 18, 2025 2.800 2.890 2.580 2.630 207,382 -0.22(-7.72%)
Aug 15, 2025 2.850 3.000 2.487 2.850 374,223 +0.02(+0.71%)
Aug 14, 2025 3.630 3.850 2.830 2.830 664,208 -1.01(-26.37%)
Aug 13, 2025 4.150 4.150 3.670 3.843 200,882 -0.16(-3.92%)
Aug 12, 2025 3.990 4.000 3.986 4.000 10,874 +0.01(+0.25%)
Aug 11, 2025 4.000 4.028 3.960 3.990 25,235 +0.03(+0.76%)
Aug 08, 2025 4.000 4.020 3.950 3.960 26,024 +0.02(+0.51%)
Aug 07, 2025 3.820 4.000 3.820 3.940 30,760 -0.06(-1.50%)
Aug 06, 2025 3.950 4.000 3.900 4.000 14,233 +0.06(+1.52%)
Aug 05, 2025 3.940 4.060 3.880 3.940 20,650 -0.01(-0.25%)
Aug 04, 2025 4.165 4.165 3.950 3.950 21,612 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.