Indicators

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.650 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.100	3.100	3.100	0	+0.03(+1.09%)
Mar 28, 2018	3.000	3.190	3.000	3.067	188,963	+0.13(+4.31%)
Mar 26, 2018		2.940	2.940	2.940	0	-0.07(-2.33%)
Mar 23, 2018	2.990	3.060	2.980	3.010	65,903	+0.07(+2.38%)
Mar 22, 2018	3.012	3.012	2.920	2.940	77,996	-0.08(-2.65%)
Mar 21, 2018	3.000	3.020	2.950	3.020	33,355	+0.04(+1.34%)
Mar 20, 2018	3.040	3.040	2.950	2.980	24,037	-0.01(-0.48%)
Mar 19, 2018	3.075	3.081	2.970	2.994	52,996	-0.07(-2.15%)
Mar 16, 2018	3.067	3.110	2.993	3.060	131,557	-0.27(-8.23%)
Mar 15, 2018	3.301	3.380	3.240	3.335	44,815	-0.05(-1.40%)
Mar 14, 2018	3.333	3.400	3.200	3.382	50,599	+0.03(+0.95%)
Mar 13, 2018	3.180	3.350	3.180	3.350	51,032	+0.16(+5.02%)
Mar 12, 2018	3.163	3.209	3.076	3.190	45,672	+0.07(+2.24%)
Mar 09, 2018	3.141	3.200	3.060	3.120	19,100	+0.06(+1.96%)
Mar 08, 2018	2.950	3.080	2.892	3.060	30,961	+0.07(+2.34%)
Mar 07, 2018	3.110	3.150	2.988	2.990	21,111	-0.08(-2.53%)
Mar 06, 2018	3.000	3.180	2.872	3.068	83,549	+0.16(+5.42%)
Mar 05, 2018	3.007	3.010	2.859	2.910	50,593	+0.01(+0.44%)
Mar 02, 2018	2.970	3.100	2.865	2.897	78,880	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.