Indicators

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.760	5.760	5.350	5.490	448,700	-0.08(-1.42%)
Sep 26, 2018		5.569	5.569	5.569	0	-0.26(-4.48%)
Sep 25, 2018	5.920	5.920	5.650	5.830	386,259	+0.07(+1.22%)
Sep 24, 2018	5.340	5.760	5.237	5.760	716,074	+0.51(+9.82%)
Sep 21, 2018	5.360	5.490	5.221	5.245	230,800	-0.20(-3.71%)
Sep 20, 2018	5.410	5.490	5.200	5.447	586,427	+0.33(+6.51%)
Sep 19, 2018	5.360	5.480	5.020	5.114	541,471	-0.18(-3.32%)
Sep 18, 2018	5.140	5.290	5.040	5.290	292,902	+0.27(+5.38%)
Sep 17, 2018	4.715	5.120	4.690	5.020	315,769	+0.37(+7.96%)
Sep 14, 2018	4.425	4.700	4.287	4.650	381,300	+0.04(+0.90%)
Sep 13, 2018	5.040	5.040	4.451	4.608	404,698	-0.36(-7.20%)
Sep 12, 2018	5.110	5.240	4.850	4.966	539,389	-0.14(-2.81%)
Sep 11, 2018	5.090	5.140	5.010	5.109	412,810	+0.09(+1.78%)
Sep 10, 2018	4.779	5.306	4.730	5.020	438,010	+0.16(+3.23%)
Sep 07, 2018	4.680	5.050	4.680	4.863	142,900	-0.08(-1.71%)
Sep 06, 2018	4.930	5.051	4.731	4.948	98,902	+0.03(+0.56%)
Sep 05, 2018	5.068	5.100	4.550	4.920	333,004	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.