Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.520 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.196 2.210 2.180 2.210 3,211 +0.02(+0.91%)
Mar 30, 2017 2.259 2.259 2.190 2.190 8,709 +0.01(+0.50%)
Mar 29, 2017 2.214 2.224 2.178 2.179 10,045 +0.02(+0.87%)
Mar 28, 2017 2.260 2.260 2.160 2.160 9,927 -0.03(-1.52%)
Mar 27, 2017 2.237 2.237 2.194 2.194 7,890 +0.19(+9.63%)
Mar 24, 2017 2.099 2.099 2.001 2.001 1,578 +0.02(+1.12%)
Mar 23, 2017 1.870 1.982 1.870 1.979 4,290 +0.15(+8.13%)
Mar 22, 2017 1.931 1.938 1.830 1.830 6,500 -0.11(-5.83%)
Mar 21, 2017 1.970 1.970 1.894 1.943 2,235 -0.02(-1.10%)
Mar 20, 2017 2.000 2.000 1.920 1.965 4,905 +0.01(+0.37%)
Mar 17, 2017 2.067 2.080 1.967 1.958 7,542 -0.04(-1.91%)
Mar 16, 2017 2.039 2.550 1.996 1.996 6,860 +0.01(+0.44%)
Mar 15, 2017 1.994 1.994 1.825 1.987 15,075 -0.01(-0.26%)
Mar 14, 2017 1.970 2.049 1.963 1.992 15,475 -0.04(-1.85%)
Mar 13, 2017 2.047 2.200 1.990 2.030 10,580 -0.03(-1.50%)
Mar 10, 2017 2.100 2.142 2.061 2.061 33,799 -0.02(-1.01%)
Mar 09, 2017 2.140 2.140 2.080 2.082 40,890 -0.06(-2.99%)
Mar 08, 2017 2.210 2.210 2.098 2.146 28,202 -0.06(-2.89%)
Mar 07, 2017 2.320 2.320 2.209 2.210 15,725 -0.09(-3.90%)
Mar 06, 2017 2.395 2.395 2.280 2.300 13,805 -0.05(-2.24%)
Mar 03, 2017 2.352 2.360 2.352 2.352 13,110 +0.05(+2.14%)
Mar 02, 2017 2.404 2.410 2.303 2.303 50,781 -0.11(-4.39%)
Mar 01, 2017 2.407 2.502 2.401 2.409 47,044 +0.06(+2.40%)
Feb 28, 2017 2.390 2.400 2.353 2.353 7,800 -0.09(-3.58%)
Feb 27, 2017 2.442 2.490 2.397 2.440 35,961 +0.07(+2.98%)
Feb 24, 2017 2.380 2.380 2.249 2.369 47,812 -0.12(-4.84%)
Feb 23, 2017 2.504 2.504 2.300 2.490 24,308 +0.26(+11.88%)
Feb 22, 2017 2.193 2.226 2.193 2.226 4,330 +0.08(+3.91%)
Feb 21, 2017 2.141 2.169 2.118 2.142 6,005 -0.03(-1.30%)
Feb 17, 2017 2.170 2.170 2.170 0 +0.00(+0.17%)
Feb 16, 2017 2.148 2.166 2.093 2.166 3,180 -0.01(-0.49%)
Feb 15, 2017 2.198 2.198 2.144 2.177 3,486 -0.03(-1.44%)
Feb 13, 2017 2.209 2.209 2.209 0 -0.06(-2.53%)
Feb 10, 2017 2.299 2.299 2.266 2.266 5,450 -0.02(-0.99%)
Feb 09, 2017 2.294 2.294 2.285 2.289 5,384 +0.01(+0.54%)
Feb 08, 2017 2.271 2.277 2.209 2.277 3,770 -0.01(-0.25%)
Feb 07, 2017 2.215 2.288 2.215 2.282 27,400 +0.06(+2.82%)
Feb 06, 2017 2.261 2.261 2.220 2.220 2,685 +0.01(+0.54%)
Feb 03, 2017 2.208 2.208 2.208 2.208 300 +0.01(+0.63%)
Feb 02, 2017 2.194 2.194 2.194 2.194 1,000 -0.00(-0.06%)
Jan 31, 2017 2.195 2.195 2.195 0 +0.02(+0.70%)
Jan 30, 2017 2.247 2.247 2.175 2.180 10,500 -0.08(-3.43%)
Jan 27, 2017 2.257 2.258 2.257 2.257 700 +0.01(+0.33%)
Jan 26, 2017 2.259 2.259 2.250 2.250 410 -0.02(-1.10%)
Jan 25, 2017 2.283 2.283 2.275 2.275 6,050 -0.07(-3.18%)
Jan 24, 2017 2.342 2.350 2.334 2.350 3,441 +0.10(+4.30%)
Jan 23, 2017 2.254 2.299 2.245 2.253 9,300 +0.06(+2.55%)
Jan 20, 2017 2.208 2.208 2.197 2.197 4,000 -0.17(-7.14%)
Jan 19, 2017 2.359 2.366 2.359 2.366 525 +0.01(+0.49%)
Jan 18, 2017 2.354 2.354 2.354 2.354 100 -0.00(-0.07%)
Jan 12, 2017 2.356 2.356 2.356 0 -0.07(-2.73%)
Jan 11, 2017 2.422 2.422 2.422 2.422 100 -0.12(-4.65%)
Jan 10, 2017 2.429 2.540 2.429 2.540 600 +0.13(+5.18%)
Jan 09, 2017 2.425 2.425 2.415 2.415 23,800 +0.03(+1.43%)
Jan 04, 2017 2.381 2.381 2.381 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.